BNP Paribas Knock-Out DAX
31,060 EUR +3,19 % (+0,960)
BNP Paribas Knock-Out DAX
WKN PZ13G2 | ISIN DE000PZ13G27 | Zertifikat
15.01.25 10:10
Bid: 31,090 EUR
Size: 28.000
|
Ask: 31,100 EUR
Size: 28.000
31,060 EUR
+3,19 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:08 | 0 | 31,060 |
| 09:40:08 | 0 | 30,850 |
| 09:10:03 | 0 | 30,720 |
| 08:40:08 | 0 | 30,610 |
| 08:10:08 | 0 | 30,580 |
| 14.01.25 21:40:07 | 0 | 30,100 |
| 14.01.25 21:10:09 | 0 | 30,050 |
| 14.01.25 20:40:10 | 0 | 30,530 |
| 14.01.25 20:10:06 | 0 | 30,480 |
| 14.01.25 19:40:09 | 0 | 30,380 |
| 14.01.25 19:10:10 | 0 | 30,250 |
| 14.01.25 18:40:10 | 0 | 30,140 |
| 14.01.25 18:10:08 | 0 | 30,200 |
| 14.01.25 17:40:10 | 0 | 30,340 |
| 14.01.25 17:10:09 | 0 | 30,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:40:10 | 0 | 30,170 |
| 14.01.25 16:10:10 | 0 | 30,400 |
| 14.01.25 15:40:07 | 0 | 30,580 |
| 14.01.25 15:10:12 | 0 | 30,630 |
| 14.01.25 14:40:06 | 0 | 30,950 |
| 14.01.25 14:10:11 | 0 | 30,480 |
| 14.01.25 13:40:06 | 0 | 30,440 |
| 14.01.25 13:10:09 | 0 | 30,360 |
| 14.01.25 12:40:09 | 0 | 30,470 |
| 14.01.25 12:10:07 | 0 | 30,530 |
| 14.01.25 11:40:11 | 0 | 30,560 |
| 14.01.25 11:10:09 | 0 | 30,280 |
| 14.01.25 10:40:10 | 0 | 30,220 |
| 14.01.25 10:10:11 | 0 | 30,340 |
| 14.01.25 09:40:10 | 0 | 30,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:10:11 | 0 | 30,080 |
| 14.01.25 08:40:09 | 0 | 30,110 |
| 14.01.25 08:10:08 | 0 | 29,940 |
| 13.01.25 21:40:11 | 0 | 29,400 |
| 13.01.25 21:10:09 | 0 | 29,440 |
| 13.01.25 20:40:10 | 0 | 29,400 |
| 13.01.25 20:10:06 | 0 | 29,360 |
| 13.01.25 19:40:11 | 0 | 29,360 |
| 13.01.25 19:10:09 | 0 | 29,320 |
| 13.01.25 18:40:07 | 0 | 29,090 |
| 13.01.25 18:10:09 | 0 | 29,040 |
| 13.01.25 17:40:09 | 0 | 28,890 |
| 13.01.25 17:10:07 | 0 | 29,170 |
| 13.01.25 16:40:09 | 0 | 29,320 |
| 13.01.25 16:10:06 | 0 | 29,100 |