BNP Paribas Knock-Out DAX
32,14 EUR +6,99 % (+2,10)
BNP Paribas Knock-Out DAX
WKN PZ13G2 | ISIN DE000PZ13G27 | Zertifikat
15.01.25 13:15
Bid: 32,07 EUR
Size: 25.000
|
Ask: 32,08 EUR
Size: 25.000
32,14 EUR
+6,99 %
(+2,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:17 | 0 | 32,14 |
| 12:20:13 | 0 | 31,69 |
| 11:14:24 | 0 | 31,15 |
| 10:08:12 | 0 | 31,05 |
| 09:51:22 | 0 | 31,08 |
| 09:07:08 | 0 | 30,70 |
| 08:04:25 | 0 | 30,48 |
| 14.01.25 21:08:09 | 0 | 30,04 |
| 14.01.25 20:08:07 | 0 | 30,47 |
| 14.01.25 19:06:35 | 0 | 30,24 |
| 14.01.25 18:05:02 | 0 | 29,99 |
| 14.01.25 17:15:09 | 0 | 30,12 |
| 14.01.25 16:15:42 | 0 | 30,39 |
| 14.01.25 15:40:00 | 0 | 30,58 |
| 14.01.25 14:13:36 | 0 | 30,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:13:16 | 0 | 30,35 |
| 14.01.25 11:14:23 | 0 | 30,25 |
| 14.01.25 10:06:04 | 0 | 30,31 |
| 14.01.25 09:48:58 | 0 | 30,27 |
| 14.01.25 09:05:46 | 0 | 30,22 |
| 14.01.25 08:04:35 | 0 | 29,99 |
| 13.01.25 21:13:58 | 0 | 29,44 |
| 13.01.25 20:12:45 | 0 | 29,39 |
| 13.01.25 19:09:06 | 0 | 29,33 |
| 13.01.25 18:06:01 | 0 | 28,92 |
| 13.01.25 17:18:59 | 0 | 29,17 |
| 13.01.25 16:20:30 | 0 | 29,18 |
| 13.01.25 15:46:11 | 0 | 28,71 |
| 13.01.25 14:22:45 | 0 | 28,81 |
| 13.01.25 13:15:21 | 0 | 28,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:24:14 | 0 | 28,16 |
| 13.01.25 11:15:38 | 0 | 28,31 |
| 13.01.25 10:08:19 | 0 | 28,43 |
| 13.01.25 09:52:08 | 0 | 28,56 |
| 13.01.25 09:06:09 | 0 | 29,30 |
| 13.01.25 08:05:40 | 0 | 29,30 |
| 10.01.25 21:08:11 | 0 | 30,52 |
| 10.01.25 20:07:28 | 0 | 30,50 |
| 10.01.25 19:06:44 | 0 | 30,35 |
| 10.01.25 18:04:29 | 0 | 29,82 |
| 10.01.25 17:13:15 | 0 | 29,84 |
| 10.01.25 16:14:29 | 0 | 30,07 |
| 10.01.25 15:38:41 | 0 | 31,05 |
| 10.01.25 14:13:13 | 0 | 31,52 |
| 10.01.25 13:15:02 | 0 | 31,54 |