BNP Paribas Knock-Out PLD
9,270 EUR +7,67 % (+0,660)
BNP Paribas Knock-Out PLD
WKN PZ17AW | ISIN DE000PZ17AW8 | Zertifikat
29.07.24 21:20
Bid: 9,340 EUR
Size: 1.000
|
Ask: 10,040 EUR
Size: 1.000
9,270 EUR
+7,67 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 21:20:52 | 0 | 9,270 |
| 29.07.24 20:21:15 | 0 | 9,130 |
| 29.07.24 19:21:13 | 0 | 9,130 |
| 29.07.24 18:21:13 | 0 | 9,520 |
| 29.07.24 17:20:23 | 0 | 9,330 |
| 29.07.24 16:21:19 | 0 | 9,810 |
| 29.07.24 15:21:23 | 0 | 10,550 |
| 29.07.24 14:21:24 | 0 | 9,310 |
| 29.07.24 13:21:24 | 0 | 9,540 |
| 29.07.24 12:21:21 | 0 | 9,560 |
| 29.07.24 11:21:22 | 0 | 9,310 |
| 29.07.24 10:21:18 | 0 | 8,800 |
| 29.07.24 09:21:21 | 0 | 9,160 |
| 29.07.24 08:21:12 | 0 | 9,610 |
| 26.07.24 21:20:49 | 0 | 8,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 20:21:11 | 0 | 8,450 |
| 26.07.24 19:21:10 | 0 | 8,590 |
| 26.07.24 18:21:14 | 0 | 8,870 |
| 26.07.24 17:20:16 | 0 | 8,720 |
| 26.07.24 16:21:24 | 0 | 8,820 |
| 26.07.24 15:21:25 | 0 | 9,340 |
| 26.07.24 14:21:24 | 0 | 8,840 |
| 26.07.24 13:21:25 | 0 | 9,140 |
| 26.07.24 12:21:29 | 0 | 9,430 |
| 26.07.24 11:21:22 | 0 | 9,470 |
| 26.07.24 10:21:19 | 0 | 9,650 |
| 26.07.24 09:21:19 | 0 | 9,550 |
| 26.07.24 08:21:12 | 0 | 9,700 |
| 25.07.24 21:20:49 | 0 | 9,690 |
| 25.07.24 20:21:10 | 0 | 9,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 19:21:15 | 0 | 9,650 |
| 25.07.24 18:21:13 | 0 | 9,820 |
| 25.07.24 17:20:15 | 0 | 10,040 |
| 25.07.24 16:21:18 | 0 | 9,830 |
| 25.07.24 15:21:24 | 0 | 9,450 |
| 25.07.24 14:21:22 | 0 | 9,090 |
| 25.07.24 13:21:24 | 0 | 9,720 |
| 25.07.24 12:21:24 | 0 | 9,920 |
| 25.07.24 11:21:21 | 0 | 9,940 |
| 25.07.24 10:21:18 | 0 | 10,580 |
| 25.07.24 09:21:14 | 0 | 10,420 |
| 25.07.24 08:21:15 | 0 | 10,810 |
| 24.07.24 21:20:50 | 0 | 12,260 |
| 24.07.24 20:21:12 | 0 | 12,410 |
| 24.07.24 19:21:10 | 0 | 12,500 |