BNP Paribas Knock-Out PLD
10,80 EUR -18,74 % (-2,49)
BNP Paribas Knock-Out PLD
WKN PZ17AW | ISIN DE000PZ17AW8 | Zertifikat
04.09.24 21:09
Bid: -
|
Ask: -
10,80 EUR
-18,74 %
(-2,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:09:33 | 0 | 10,80 |
04.09.24 20:09:23 | 0 | 10,62 |
04.09.24 19:07:37 | 0 | 10,92 |
04.09.24 18:19:08 | 0 | 11,20 |
04.09.24 17:11:52 | 0 | 11,93 |
04.09.24 16:12:54 | 0 | 11,76 |
04.09.24 15:08:25 | 0 | 11,34 |
04.09.24 13:15:13 | 0 | 11,37 |
04.09.24 12:19:32 | 0 | 11,23 |
04.09.24 11:15:36 | 0 | 11,19 |
04.09.24 09:58:32 | 0 | 10,76 |
04.09.24 09:54:39 | 0 | 10,73 |
03.09.24 15:05:48 | 0 | 13,29 |
03.09.24 14:09:48 | 0 | 13,67 |
03.09.24 13:07:25 | 0 | 13,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:08:45 | 0 | 13,44 |
03.09.24 11:08:52 | 0 | 14,36 |
03.09.24 08:47:55 | 0 | 14,16 |
02.09.24 20:07:11 | 0 | 15,14 |
02.09.24 19:06:25 | 0 | 15,08 |
02.09.24 18:17:23 | 0 | 15,07 |
02.09.24 17:08:18 | 0 | 14,92 |
02.09.24 16:09:43 | 0 | 14,62 |
02.09.24 15:04:30 | 0 | 14,61 |
02.09.24 14:07:35 | 0 | 14,46 |
02.09.24 13:05:49 | 0 | 14,36 |
02.09.24 12:07:01 | 0 | 14,21 |
02.09.24 11:07:07 | 0 | 14,36 |
02.09.24 08:48:00 | 0 | 14,23 |
30.08.24 21:13:28 | 0 | 13,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:13:08 | 0 | 14,03 |
30.08.24 19:09:52 | 0 | 13,95 |
30.08.24 18:23:11 | 0 | 13,99 |
30.08.24 17:21:36 | 0 | 13,88 |
30.08.24 16:27:52 | 0 | 14,58 |
30.08.24 15:14:20 | 0 | 15,26 |
30.08.24 14:26:33 | 0 | 15,91 |
30.08.24 13:19:25 | 0 | 15,74 |
30.08.24 12:22:04 | 0 | 15,53 |
30.08.24 11:17:06 | 0 | 15,71 |
30.08.24 09:58:20 | 0 | 15,84 |
29.08.24 15:16:42 | 0 | 13,04 |
29.08.24 14:23:39 | 0 | 13,09 |
29.08.24 13:17:58 | 0 | 13,18 |
29.08.24 12:22:25 | 0 | 13,09 |