Soc. Generale Knock-Out PLD
1,320 EUR -12,00 % (-0,180)
Soc. Generale Knock-Out PLD
WKN SU5E24 | ISIN DE000SU5E246 | Zertifikat
09.08.24 21:48
Bid: 1,330 EUR
Size: 20.000
|
Ask: 1,380 EUR
Size: 20.000
1,320 EUR
-12,00 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:48:58 | 0 | 1,320 |
| 09.08.24 21:10:39 | 0 | 1,320 |
| 09.08.24 20:05:59 | 0 | 1,330 |
| 09.08.24 19:04:30 | 0 | 1,350 |
| 09.08.24 17:49:38 | 0 | 1,340 |
| 09.08.24 16:49:08 | 0 | 1,400 |
| 09.08.24 16:36:32 | 0 | 1,420 |
| 09.08.24 15:49:08 | 0 | 1,410 |
| 09.08.24 15:31:45 | 0 | 1,490 |
| 09.08.24 14:22:11 | 0 | 1,520 |
| 09.08.24 13:16:21 | 0 | 1,580 |
| 09.08.24 12:09:10 | 0 | 1,530 |
| 09.08.24 11:01:14 | 0 | 1,560 |
| 09.08.24 10:00:10 | 0 | 1,560 |
| 09.08.24 08:51:43 | 0 | 1,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:32:46 | 0 | 1,510 |
| 08.08.24 21:43:58 | 0 | 1,500 |
| 08.08.24 21:06:10 | 0 | 1,480 |
| 08.08.24 19:52:47 | 0 | 1,460 |
| 08.08.24 18:46:35 | 0 | 1,440 |
| 08.08.24 17:32:39 | 0 | 1,450 |
| 08.08.24 16:23:03 | 0 | 1,480 |
| 08.08.24 15:59:29 | 0 | 1,410 |
| 08.08.24 15:20:21 | 0 | 1,330 |
| 08.08.24 14:51:24 | 0 | 1,260 |
| 08.08.24 14:19:27 | 0 | 1,290 |
| 08.08.24 13:11:49 | 0 | 1,210 |
| 08.08.24 12:03:14 | 0 | 1,200 |
| 08.08.24 10:57:51 | 0 | 1,220 |
| 08.08.24 09:50:52 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:25:21 | 0 | 1,200 |
| 08.08.24 08:53:20 | 0 | 1,230 |
| 07.08.24 21:38:57 | 0 | 1,160 |
| 07.08.24 21:29:29 | 0 | 1,150 |
| 07.08.24 20:13:19 | 0 | 1,140 |
| 07.08.24 19:07:42 | 0 | 1,250 |
| 07.08.24 17:51:40 | 0 | 1,270 |
| 07.08.24 16:37:51 | 0 | 1,240 |
| 07.08.24 16:33:17 | 0 | 1,230 |
| 07.08.24 16:29:51 | 0 | 1,220 |
| 07.08.24 15:25:03 | 0 | 1,300 |
| 07.08.24 14:19:32 | 0 | 1,210 |
| 07.08.24 13:09:35 | 0 | 1,190 |
| 07.08.24 11:56:36 | 0 | 1,140 |
| 07.08.24 10:51:42 | 0 | 1,120 |