Soc. Generale Knock-Out PLD
2,30 EUR +5,02 % (+0,11)
Soc. Generale Knock-Out PLD
WKN SU5E24 | ISIN DE000SU5E246 | Zertifikat
16.10.24 21:10
Bid: -
|
Ask: -
2,30 EUR
+5,02 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:32 | 0 | 2,30 |
16.10.24 20:09:50 | 0 | 2,31 |
16.10.24 19:08:11 | 0 | 2,30 |
16.10.24 18:19:37 | 0 | 2,26 |
16.10.24 17:13:03 | 0 | 2,21 |
16.10.24 16:15:17 | 0 | 2,30 |
16.10.24 15:08:04 | 0 | 2,21 |
16.10.24 14:16:13 | 0 | 2,26 |
16.10.24 13:09:24 | 0 | 2,23 |
16.10.24 12:13:07 | 0 | 2,24 |
16.10.24 11:12:48 | 0 | 2,27 |
16.10.24 09:17:34 | 0 | 2,23 |
15.10.24 21:09:15 | 0 | 2,19 |
15.10.24 20:08:52 | 0 | 2,22 |
15.10.24 19:07:27 | 0 | 2,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:43 | 0 | 2,26 |
15.10.24 17:11:44 | 0 | 2,20 |
15.10.24 16:11:31 | 0 | 2,16 |
15.10.24 15:07:44 | 0 | 2,16 |
15.10.24 14:14:31 | 0 | 2,23 |
15.10.24 13:08:47 | 0 | 2,19 |
15.10.24 12:09:55 | 0 | 2,24 |
15.10.24 11:11:30 | 0 | 2,23 |
15.10.24 08:58:06 | 0 | 2,30 |
14.10.24 21:11:38 | 0 | 2,38 |
14.10.24 20:09:47 | 0 | 2,35 |
14.10.24 19:08:10 | 0 | 2,36 |
14.10.24 18:19:47 | 0 | 2,37 |
14.10.24 17:13:41 | 0 | 2,39 |
14.10.24 16:19:00 | 0 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:09:32 | 0 | 2,42 |
14.10.24 14:18:12 | 0 | 2,56 |
14.10.24 13:11:24 | 0 | 2,55 |
14.10.24 12:13:09 | 0 | 2,58 |
14.10.24 11:13:10 | 0 | 2,63 |
14.10.24 09:20:38 | 0 | 2,60 |
11.10.24 21:04:05 | 0 | 2,72 |
11.10.24 20:03:59 | 0 | 2,67 |
11.10.24 19:03:49 | 0 | 2,66 |
11.10.24 18:13:09 | 0 | 2,71 |
11.10.24 17:03:20 | 0 | 2,68 |
11.10.24 15:22:22 | 0 | 2,74 |
11.10.24 14:19:42 | 0 | 2,75 |
11.10.24 13:09:20 | 0 | 2,75 |
11.10.24 12:12:34 | 0 | 2,77 |