Soc. Generale Knock-Out WMT
7,100 EUR +0,85 % (+0,060)
Soc. Generale Knock-Out WMT
WKN SU4KRA | ISIN DE000SU4KRA8 | Zertifikat
18.10.24 21:35
Bid: 7,130 EUR
Size: 3.000
|
Ask: 7,140 EUR
Size: 3.000
7,100 EUR
+0,85 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:35:50 | 0 | 7,100 |
| 18.10.24 20:54:14 | 0 | 7,100 |
| 18.10.24 19:51:03 | 0 | 7,090 |
| 18.10.24 18:51:06 | 0 | 7,120 |
| 18.10.24 17:38:36 | 0 | 7,160 |
| 18.10.24 16:37:20 | 0 | 7,020 |
| 18.10.24 15:25:53 | 0 | 6,900 |
| 18.10.24 14:20:16 | 0 | 6,940 |
| 18.10.24 13:17:43 | 0 | 6,990 |
| 18.10.24 12:14:16 | 0 | 6,990 |
| 18.10.24 11:02:34 | 0 | 7,000 |
| 18.10.24 09:57:21 | 0 | 6,990 |
| 18.10.24 09:53:33 | 0 | 6,980 |
| 18.10.24 08:58:13 | 0 | 6,920 |
| 18.10.24 08:34:28 | 0 | 6,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:39:13 | 0 | 7,040 |
| 17.10.24 21:03:54 | 0 | 7,020 |
| 17.10.24 20:02:08 | 0 | 7,020 |
| 17.10.24 19:00:25 | 0 | 7,030 |
| 17.10.24 17:46:45 | 0 | 7,090 |
| 17.10.24 16:36:33 | 0 | 7,060 |
| 17.10.24 15:26:50 | 0 | 7,100 |
| 17.10.24 15:20:17 | 0 | 7,100 |
| 17.10.24 14:26:02 | 0 | 7,070 |
| 17.10.24 13:15:17 | 0 | 7,050 |
| 17.10.24 12:11:19 | 0 | 7,040 |
| 17.10.24 11:04:18 | 0 | 7,060 |
| 17.10.24 09:51:15 | 0 | 7,060 |
| 17.10.24 09:31:32 | 0 | 7,070 |
| 17.10.24 08:50:35 | 0 | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:17:16 | 0 | 7,040 |
| 16.10.24 21:45:07 | 0 | 7,160 |
| 16.10.24 20:21:57 | 0 | 7,170 |
| 16.10.24 19:07:35 | 0 | 7,150 |
| 16.10.24 17:58:43 | 0 | 7,020 |
| 16.10.24 16:46:38 | 0 | 7,000 |
| 16.10.24 15:46:50 | 0 | 7,080 |
| 16.10.24 14:33:18 | 0 | 7,170 |
| 16.10.24 13:24:37 | 0 | 7,190 |
| 16.10.24 12:11:28 | 0 | 7,170 |
| 16.10.24 11:03:23 | 0 | 7,220 |
| 16.10.24 10:14:15 | 0 | 7,230 |
| 16.10.24 09:51:10 | 0 | 7,220 |
| 16.10.24 09:22:31 | 0 | 7,200 |
| 16.10.24 08:47:13 | 0 | 7,180 |