Soc. Generale Knock-Out WMT
6,62 EUR -0,15 % (-0,01)
Soc. Generale Knock-Out WMT
WKN SU4KRA | ISIN DE000SU4KRA8 | Zertifikat
27.09.24 21:45
Bid: -
|
Ask: -
6,62 EUR
-0,15 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:45:56 | 0 | 6,62 |
| 27.09.24 20:46:10 | 0 | 6,63 |
| 27.09.24 19:46:00 | 0 | 6,63 |
| 27.09.24 18:45:02 | 0 | 6,58 |
| 27.09.24 17:53:43 | 0 | 6,63 |
| 27.09.24 16:54:21 | 0 | 6,65 |
| 27.09.24 15:50:33 | 0 | 6,64 |
| 27.09.24 14:48:31 | 0 | 6,61 |
| 27.09.24 11:49:52 | 0 | 6,67 |
| 27.09.24 09:06:04 | 0 | 6,67 |
| 26.09.24 21:42:17 | 0 | 6,63 |
| 26.09.24 20:42:11 | 0 | 6,63 |
| 26.09.24 19:42:16 | 0 | 6,56 |
| 26.09.24 18:42:33 | 0 | 6,57 |
| 26.09.24 17:48:26 | 0 | 6,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:58:35 | 0 | 6,84 |
| 26.09.24 14:36:56 | 0 | 6,96 |
| 26.09.24 11:53:31 | 0 | 6,98 |
| 26.09.24 09:22:53 | 0 | 7,02 |
| 25.09.24 21:46:47 | 0 | 7,07 |
| 25.09.24 20:46:46 | 0 | 7,10 |
| 25.09.24 19:46:57 | 0 | 7,06 |
| 25.09.24 18:47:05 | 0 | 7,03 |
| 25.09.24 17:52:33 | 0 | 6,93 |
| 25.09.24 15:57:50 | 0 | 6,93 |
| 25.09.24 13:57:17 | 0 | 6,86 |
| 25.09.24 11:53:17 | 0 | 6,89 |
| 25.09.24 09:28:45 | 0 | 6,78 |
| 24.09.24 21:36:26 | 0 | 6,85 |
| 24.09.24 20:36:25 | 0 | 6,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:36:10 | 0 | 6,82 |
| 24.09.24 18:36:11 | 0 | 6,85 |
| 24.09.24 16:58:14 | 0 | 6,92 |
| 24.09.24 15:51:48 | 0 | 6,86 |
| 24.09.24 13:57:44 | 0 | 6,93 |
| 24.09.24 11:52:51 | 0 | 6,92 |
| 24.09.24 09:26:48 | 0 | 6,75 |
| 23.09.24 21:39:25 | 0 | 6,76 |
| 23.09.24 20:39:25 | 0 | 6,72 |
| 23.09.24 19:39:31 | 0 | 6,70 |
| 23.09.24 18:39:45 | 0 | 6,75 |
| 23.09.24 17:39:11 | 0 | 6,80 |
| 23.09.24 15:49:05 | 0 | 6,60 |
| 23.09.24 13:53:48 | 0 | 6,47 |
| 23.09.24 11:50:08 | 0 | 6,45 |