Soc. Generale Knock-Out SAP
12,220 EUR -1,93 % (-0,240)
Soc. Generale Knock-Out SAP
WKN SU4N2S | ISIN DE000SU4N2S3 | Zertifikat
21.02.25 18:48
Bid: 12,170 EUR
Size: 3.000
|
Ask: 12,230 EUR
Size: 3.000
12,220 EUR
-1,93 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:55 | 0 | 12,220 |
| 17:32:14 | 0 | 12,330 |
| 16:31:43 | 0 | 12,360 |
| 15:22:17 | 0 | 12,570 |
| 14:19:27 | 0 | 12,610 |
| 13:13:25 | 0 | 12,610 |
| 12:12:25 | 0 | 12,580 |
| 11:05:18 | 0 | 12,440 |
| 09:59:18 | 0 | 12,460 |
| 09:17:28 | 0 | 12,400 |
| 09:11:04 | 0 | 12,480 |
| 08:50:35 | 0 | 12,480 |
| 20.02.25 21:40:40 | 0 | 12,460 |
| 20.02.25 21:05:31 | 0 | 12,450 |
| 20.02.25 19:53:14 | 0 | 12,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 18:47:14 | 0 | 12,420 |
| 20.02.25 17:30:51 | 0 | 12,480 |
| 20.02.25 16:29:11 | 0 | 12,620 |
| 20.02.25 16:13:26 | 0 | 12,540 |
| 20.02.25 15:27:05 | 0 | 12,640 |
| 20.02.25 14:26:39 | 0 | 12,660 |
| 20.02.25 13:18:04 | 0 | 12,680 |
| 20.02.25 12:06:44 | 0 | 12,790 |
| 20.02.25 11:00:24 | 0 | 12,780 |
| 20.02.25 09:59:43 | 0 | 12,770 |
| 20.02.25 09:32:46 | 0 | 12,750 |
| 20.02.25 08:58:40 | 0 | 12,720 |
| 20.02.25 08:49:31 | 0 | 12,740 |
| 19.02.25 21:41:24 | 0 | 12,520 |
| 19.02.25 21:15:28 | 0 | 12,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 20:10:17 | 0 | 12,550 |
| 19.02.25 19:03:02 | 0 | 12,600 |
| 19.02.25 17:55:51 | 0 | 12,590 |
| 19.02.25 16:39:30 | 0 | 12,630 |
| 19.02.25 15:36:27 | 0 | 12,820 |
| 19.02.25 14:31:34 | 0 | 12,900 |
| 19.02.25 14:21:42 | 0 | 12,930 |
| 19.02.25 13:17:41 | 0 | 13,030 |
| 19.02.25 12:03:44 | 0 | 12,960 |
| 19.02.25 10:58:25 | 0 | 13,090 |
| 19.02.25 09:52:57 | 0 | 13,090 |
| 19.02.25 08:45:35 | 0 | 12,870 |
| 19.02.25 08:26:51 | 0 | 12,880 |
| 19.02.25 08:14:02 | 0 | 12,850 |
| 18.02.25 21:48:25 | 0 | 12,880 |