Soc. Generale Knock-Out SAP
12,47 EUR -1,11 % (-0,14)
Soc. Generale Knock-Out SAP
WKN SU4N2S | ISIN DE000SU4N2S3 | Zertifikat
20.02.25 17:40
Bid: 12,41 EUR
Size: 3.000
|
Ask: 12,48 EUR
Size: 3.000
12,47 EUR
-1,11 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:33 | 0 | 12,47 |
| 16:43:30 | 0 | 12,58 |
| 15:47:02 | 0 | 12,61 |
| 14:45:02 | 0 | 12,68 |
| 13:44:13 | 0 | 12,68 |
| 12:39:15 | 0 | 12,67 |
| 11:43:36 | 0 | 12,77 |
| 09:29:09 | 0 | 12,76 |
| 19.02.25 17:42:59 | 0 | 12,61 |
| 19.02.25 16:44:49 | 0 | 12,62 |
| 19.02.25 15:47:09 | 0 | 12,71 |
| 19.02.25 14:45:14 | 0 | 12,93 |
| 19.02.25 13:43:59 | 0 | 13,01 |
| 19.02.25 12:39:16 | 0 | 12,95 |
| 19.02.25 11:43:10 | 0 | 13,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 09:30:33 | 0 | 13,17 |
| 18.02.25 17:41:56 | 0 | 12,81 |
| 18.02.25 16:44:37 | 0 | 12,88 |
| 18.02.25 15:46:20 | 0 | 12,93 |
| 18.02.25 14:45:09 | 0 | 13,07 |
| 18.02.25 13:43:52 | 0 | 12,92 |
| 18.02.25 12:39:14 | 0 | 12,89 |
| 18.02.25 11:43:17 | 0 | 12,88 |
| 18.02.25 09:26:59 | 0 | 12,85 |
| 17.02.25 17:43:10 | 0 | 12,89 |
| 17.02.25 16:45:19 | 0 | 12,95 |
| 17.02.25 15:45:32 | 0 | 12,88 |
| 17.02.25 14:44:40 | 0 | 12,81 |
| 17.02.25 13:44:20 | 0 | 12,79 |
| 17.02.25 12:42:29 | 0 | 12,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.02.25 11:43:23 | 0 | 12,77 |
| 17.02.25 09:27:00 | 0 | 12,59 |
| 14.02.25 17:44:04 | 0 | 12,70 |
| 14.02.25 16:46:56 | 0 | 12,69 |
| 14.02.25 15:48:28 | 0 | 12,75 |
| 14.02.25 14:50:27 | 0 | 12,79 |
| 14.02.25 13:46:14 | 0 | 12,81 |
| 14.02.25 12:41:58 | 0 | 12,87 |
| 14.02.25 11:44:53 | 0 | 12,89 |
| 14.02.25 09:33:52 | 0 | 13,00 |
| 13.02.25 17:43:23 | 0 | 12,94 |
| 13.02.25 16:45:41 | 0 | 13,09 |
| 13.02.25 15:48:03 | 0 | 13,01 |
| 13.02.25 14:46:46 | 0 | 13,07 |
| 13.02.25 13:45:45 | 0 | 12,95 |