Soc. Generale Knock-Out MSF
0,440 EUR -79,63 % (-1,720)
Soc. Generale Knock-Out MSF
WKN SU4RX5 | ISIN DE000SU4RX52 | Zertifikat
05.08.24 15:28
Bid: -
|
Ask: -
0,440 EUR
-79,63 %
(-1,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 15:28:49 | 0 | 0,440 |
| 05.08.24 15:05:12 | 0 | 0,430 |
| 05.08.24 14:28:32 | 0 | 0,021 |
| 05.08.24 13:18:33 | 0 | 0,780 |
| 05.08.24 12:37:07 | 0 | 0,530 |
| 05.08.24 12:11:03 | 0 | 0,640 |
| 05.08.24 11:00:23 | 0 | 0,470 |
| 05.08.24 10:54:40 | 0 | 0,420 |
| 05.08.24 10:53:02 | 0 | 0,430 |
| 05.08.24 09:55:33 | 0 | 0,330 |
| 05.08.24 08:47:27 | 0 | 0,001 |
| 05.08.24 08:44:36 | 0 | 0,001 |
| 02.08.24 21:37:15 | 0 | 2,160 |
| 02.08.24 20:26:09 | 0 | 2,080 |
| 02.08.24 19:13:02 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 17:58:50 | 0 | 2,180 |
| 02.08.24 17:31:41 | 0 | 1,990 |
| 02.08.24 17:28:48 | 0 | 2,040 |
| 02.08.24 16:42:43 | 0 | 1,990 |
| 02.08.24 16:27:49 | 0 | 2,110 |
| 02.08.24 15:34:20 | 0 | 2,610 |
| 02.08.24 14:20:58 | 0 | 2,310 |
| 02.08.24 13:16:46 | 0 | 2,280 |
| 02.08.24 12:14:08 | 0 | 2,340 |
| 02.08.24 11:02:08 | 0 | 2,630 |
| 02.08.24 09:55:55 | 0 | 2,640 |
| 02.08.24 09:45:40 | 0 | 2,650 |
| 02.08.24 08:58:46 | 0 | 2,620 |
| 02.08.24 08:49:29 | 0 | 2,610 |
| 01.08.24 21:39:00 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 21:25:45 | 0 | 2,930 |
| 01.08.24 20:21:43 | 0 | 2,860 |
| 01.08.24 19:08:42 | 0 | 3,130 |
| 01.08.24 18:04:55 | 0 | 3,260 |
| 01.08.24 16:58:40 | 0 | 3,780 |
| 01.08.24 15:49:28 | 0 | 4,020 |
| 01.08.24 14:39:07 | 0 | 3,380 |
| 01.08.24 13:23:37 | 0 | 3,350 |
| 01.08.24 12:18:26 | 0 | 3,430 |
| 01.08.24 11:03:19 | 0 | 3,330 |
| 01.08.24 10:01:59 | 0 | 3,310 |
| 01.08.24 09:19:38 | 0 | 3,390 |
| 01.08.24 09:00:50 | 0 | 3,390 |
| 31.07.24 21:41:20 | 0 | 3,250 |
| 31.07.24 20:34:57 | 0 | 3,270 |