Soc. Generale Knock-Out MSF
0,410 EUR - (-)
Soc. Generale Knock-Out MSF
WKN SU4RX5 | ISIN DE000SU4RX52 | Zertifikat
05.08.24 21:36
Bid: -
|
Ask: -
0,410 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:36:11 | 0 | 0,410 |
| 05.08.24 20:52:55 | 0 | 0,410 |
| 05.08.24 20:36:25 | 0 | 0,410 |
| 05.08.24 19:36:12 | 0 | 0,410 |
| 05.08.24 18:36:11 | 0 | 0,410 |
| 05.08.24 16:49:45 | 0 | 0,410 |
| 05.08.24 16:43:14 | 0 | 0,410 |
| 05.08.24 14:43:17 | 0 | 0,360 |
| 05.08.24 11:54:26 | 0 | 0,590 |
| 05.08.24 10:51:34 | 0 | 0,560 |
| 02.08.24 21:47:39 | 0 | 2,170 |
| 02.08.24 20:47:34 | 0 | 2,150 |
| 02.08.24 19:47:05 | 0 | 2,030 |
| 02.08.24 18:47:24 | 0 | 2,130 |
| 02.08.24 17:57:55 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 16:58:57 | 0 | 2,060 |
| 02.08.24 15:57:50 | 0 | 2,190 |
| 02.08.24 14:49:01 | 0 | 2,260 |
| 02.08.24 11:56:50 | 0 | 2,400 |
| 02.08.24 10:16:38 | 0 | 2,570 |
| 02.08.24 09:43:40 | 0 | 2,620 |
| 01.08.24 21:43:26 | 0 | 2,870 |
| 01.08.24 20:43:42 | 0 | 2,860 |
| 01.08.24 19:43:54 | 0 | 2,880 |
| 01.08.24 18:43:42 | 0 | 3,230 |
| 01.08.24 17:53:48 | 0 | 3,230 |
| 01.08.24 16:53:39 | 0 | 3,790 |
| 01.08.24 14:58:17 | 0 | 3,390 |
| 01.08.24 11:56:58 | 0 | 3,420 |
| 01.08.24 09:55:59 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 21:42:27 | 0 | 3,230 |
| 31.07.24 20:42:21 | 0 | 3,260 |
| 31.07.24 19:42:50 | 0 | 3,080 |
| 31.07.24 18:42:51 | 0 | 2,830 |
| 31.07.24 17:48:07 | 0 | 3,110 |
| 31.07.24 15:58:00 | 0 | 3,100 |
| 31.07.24 13:58:37 | 0 | 2,450 |
| 31.07.24 11:54:02 | 0 | 2,590 |
| 31.07.24 09:51:31 | 0 | 2,690 |
| 30.07.24 21:47:20 | 0 | 3,640 |
| 30.07.24 20:47:26 | 0 | 3,440 |
| 30.07.24 19:47:33 | 0 | 3,310 |
| 30.07.24 18:47:24 | 0 | 3,310 |
| 30.07.24 17:58:06 | 0 | 3,410 |
| 30.07.24 16:58:05 | 0 | 3,880 |