BNP Paribas Knock-Out TRV
3,480 EUR +5,45 % (+0,180)
BNP Paribas Knock-Out TRV
WKN PC2L3V | ISIN DE000PC2L3V3 | Zertifikat
30.08.24 21:50
Bid: 3,510 EUR
Size: 5.500
|
Ask: 3,520 EUR
Size: 5.500
3,480 EUR
+5,45 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:50:30 | 0 | 3,480 |
| 30.08.24 21:20:33 | 0 | 3,390 |
| 30.08.24 20:50:29 | 0 | 3,390 |
| 30.08.24 20:20:44 | 0 | 3,380 |
| 30.08.24 19:50:30 | 0 | 3,340 |
| 30.08.24 19:20:47 | 0 | 3,320 |
| 30.08.24 19:05:24 | 0 | 3,340 |
| 30.08.24 18:50:28 | 0 | 3,320 |
| 30.08.24 18:35:34 | 0 | 3,300 |
| 30.08.24 18:20:14 | 0 | 3,340 |
| 30.08.24 18:05:28 | 0 | 3,330 |
| 30.08.24 17:50:36 | 0 | 3,320 |
| 30.08.24 17:35:14 | 0 | 3,350 |
| 30.08.24 17:21:08 | 0 | 3,430 |
| 30.08.24 17:05:18 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 16:50:44 | 0 | 3,410 |
| 30.08.24 16:35:29 | 0 | 3,390 |
| 30.08.24 16:20:20 | 0 | 3,390 |
| 30.08.24 16:05:22 | 0 | 3,360 |
| 30.08.24 15:50:36 | 0 | 3,300 |
| 30.08.24 15:35:23 | 0 | 3,410 |
| 30.08.24 15:20:16 | 0 | 3,410 |
| 30.08.24 14:50:29 | 0 | 3,320 |
| 30.08.24 14:21:06 | 0 | 3,430 |
| 30.08.24 13:50:35 | 0 | 3,370 |
| 30.08.24 13:21:03 | 0 | 3,420 |
| 30.08.24 12:50:28 | 0 | 3,350 |
| 30.08.24 12:21:05 | 0 | 3,360 |
| 30.08.24 11:50:43 | 0 | 3,360 |
| 30.08.24 11:21:03 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 10:50:40 | 0 | 3,350 |
| 30.08.24 10:20:53 | 0 | 3,370 |
| 30.08.24 09:50:33 | 0 | 3,360 |
| 30.08.24 09:20:56 | 0 | 3,340 |
| 30.08.24 08:50:38 | 0 | 3,330 |
| 30.08.24 08:20:52 | 0 | 3,340 |
| 29.08.24 21:50:28 | 0 | 3,300 |
| 29.08.24 21:20:28 | 0 | 3,350 |
| 29.08.24 20:50:31 | 0 | 3,320 |
| 29.08.24 20:20:44 | 0 | 3,340 |
| 29.08.24 19:50:32 | 0 | 3,360 |
| 29.08.24 19:20:48 | 0 | 3,320 |
| 29.08.24 19:05:24 | 0 | 3,310 |
| 29.08.24 18:50:25 | 0 | 3,330 |
| 29.08.24 18:35:33 | 0 | 3,330 |