BNP Paribas Knock-Out TRV
4,20 EUR +7,97 % (+0,31)
BNP Paribas Knock-Out TRV
WKN PC2L3V | ISIN DE000PC2L3V3 | Zertifikat
04.10.24 21:50
Bid: -
|
Ask: -
4,20 EUR
+7,97 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:50:00 | 0 | 4,20 |
| 04.10.24 20:48:58 | 0 | 4,16 |
| 04.10.24 19:49:13 | 0 | 4,12 |
| 04.10.24 18:49:18 | 0 | 4,11 |
| 04.10.24 17:58:39 | 0 | 4,07 |
| 04.10.24 16:49:32 | 0 | 3,97 |
| 04.10.24 14:48:04 | 0 | 3,99 |
| 04.10.24 11:51:56 | 0 | 3,95 |
| 04.10.24 09:00:22 | 0 | 3,92 |
| 03.10.24 21:49:28 | 0 | 3,89 |
| 03.10.24 20:49:25 | 0 | 3,91 |
| 03.10.24 19:49:20 | 0 | 3,93 |
| 03.10.24 18:49:50 | 0 | 3,90 |
| 03.10.24 17:58:54 | 0 | 3,92 |
| 03.10.24 16:58:25 | 0 | 3,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 15:52:01 | 0 | 3,76 |
| 03.10.24 13:56:29 | 0 | 4,01 |
| 03.10.24 11:52:07 | 0 | 3,96 |
| 03.10.24 09:04:11 | 0 | 4,03 |
| 02.10.24 21:43:46 | 0 | 4,05 |
| 02.10.24 20:43:42 | 0 | 4,08 |
| 02.10.24 19:43:45 | 0 | 4,03 |
| 02.10.24 18:43:56 | 0 | 4,07 |
| 02.10.24 17:48:42 | 0 | 4,15 |
| 02.10.24 15:56:52 | 0 | 4,11 |
| 02.10.24 13:58:12 | 0 | 4,00 |
| 02.10.24 11:51:55 | 0 | 3,94 |
| 02.10.24 08:58:26 | 0 | 3,97 |
| 01.10.24 21:46:55 | 0 | 4,11 |
| 01.10.24 20:46:39 | 0 | 4,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:47:09 | 0 | 4,17 |
| 01.10.24 18:47:14 | 0 | 4,17 |
| 01.10.24 17:57:36 | 0 | 4,21 |
| 01.10.24 16:47:12 | 0 | 4,10 |
| 01.10.24 14:54:48 | 0 | 3,90 |
| 01.10.24 13:20:33 | 0 | 3,91 |
| 01.10.24 11:50:39 | 0 | 3,89 |
| 01.10.24 08:57:27 | 0 | 3,92 |
| 30.09.24 21:43:26 | 0 | 3,96 |
| 30.09.24 20:43:33 | 0 | 3,89 |
| 30.09.24 19:43:32 | 0 | 3,94 |
| 30.09.24 18:43:58 | 0 | 3,97 |
| 30.09.24 17:45:50 | 0 | 3,95 |
| 30.09.24 15:57:36 | 0 | 3,87 |
| 30.09.24 13:57:47 | 0 | 4,07 |