Soc. Generale Knock-Out MTX
5,080 EUR +6,28 % (+0,300)
Soc. Generale Knock-Out MTX
WKN SU4UT5 | ISIN DE000SU4UT53 | Zertifikat
26.07.24 21:45
Bid: 5,120 EUR
Size: 1.000
|
Ask: 5,250 EUR
Size: 1.000
5,080 EUR
+6,28 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:45:26 | 0 | 5,080 |
| 26.07.24 21:21:30 | 0 | 5,090 |
| 26.07.24 20:12:18 | 0 | 5,140 |
| 26.07.24 18:57:27 | 0 | 5,110 |
| 26.07.24 17:52:12 | 0 | 5,130 |
| 26.07.24 16:43:32 | 0 | 4,980 |
| 26.07.24 15:34:38 | 0 | 4,980 |
| 26.07.24 14:33:27 | 0 | 5,020 |
| 26.07.24 13:27:51 | 0 | 4,970 |
| 26.07.24 12:12:15 | 0 | 5,000 |
| 26.07.24 11:15:23 | 0 | 5,080 |
| 26.07.24 11:02:47 | 0 | 5,130 |
| 26.07.24 10:04:42 | 0 | 4,990 |
| 26.07.24 09:52:07 | 0 | 5,010 |
| 26.07.24 08:50:49 | 0 | 4,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:42:01 | 0 | 4,780 |
| 25.07.24 21:16:37 | 0 | 4,770 |
| 25.07.24 20:01:02 | 0 | 4,730 |
| 25.07.24 18:59:19 | 0 | 4,790 |
| 25.07.24 17:59:03 | 0 | 4,730 |
| 25.07.24 16:51:46 | 0 | 4,600 |
| 25.07.24 15:44:07 | 0 | 4,370 |
| 25.07.24 14:40:55 | 0 | 4,210 |
| 25.07.24 13:26:01 | 0 | 4,220 |
| 25.07.24 12:28:08 | 0 | 4,190 |
| 25.07.24 12:10:01 | 0 | 4,150 |
| 25.07.24 11:09:02 | 0 | 4,180 |
| 25.07.24 09:52:27 | 0 | 4,140 |
| 24.07.24 21:41:10 | 0 | 4,530 |
| 24.07.24 20:54:54 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:51:46 | 0 | 4,560 |
| 24.07.24 18:51:20 | 0 | 4,590 |
| 24.07.24 17:47:22 | 0 | 4,590 |
| 24.07.24 16:34:07 | 0 | 4,660 |
| 24.07.24 16:11:20 | 0 | 4,530 |
| 24.07.24 15:28:27 | 0 | 4,760 |
| 24.07.24 14:27:50 | 0 | 4,840 |
| 24.07.24 13:13:58 | 0 | 4,860 |
| 24.07.24 12:11:14 | 0 | 4,870 |
| 24.07.24 11:04:22 | 0 | 4,710 |
| 24.07.24 10:19:49 | 0 | 4,630 |
| 24.07.24 09:50:33 | 0 | 4,730 |
| 24.07.24 08:54:14 | 0 | 4,390 |
| 23.07.24 21:51:14 | 0 | 4,610 |
| 23.07.24 20:30:53 | 0 | 4,610 |