Soc. Generale Knock-Out MTX
10,130 EUR -5,68 % (-0,610)
Soc. Generale Knock-Out MTX
WKN SU4UT5 | ISIN DE000SU4UT53 | Zertifikat
12.11.24 20:15
Bid: 10,140 EUR
Size: 1.000
|
Ask: 10,330 EUR
Size: 1.000
10,130 EUR
-5,68 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:44 | 0 | 10,130 |
| 19:07:36 | 0 | 10,150 |
| 18:04:13 | 0 | 10,100 |
| 17:03:57 | 0 | 10,330 |
| 16:04:08 | 0 | 10,360 |
| 15:54:16 | 0 | 10,400 |
| 14:49:07 | 0 | 10,570 |
| 13:33:01 | 0 | 10,580 |
| 12:16:34 | 0 | 10,530 |
| 11:06:22 | 0 | 10,620 |
| 09:53:08 | 0 | 10,650 |
| 09:27:47 | 0 | 10,550 |
| 09:25:00 | 0 | 10,550 |
| 09:21:23 | 0 | 10,550 |
| 08:56:14 | 0 | 10,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 21:37:22 | 0 | 10,740 |
| 11.11.24 20:28:54 | 0 | 10,670 |
| 11.11.24 19:28:14 | 0 | 10,560 |
| 11.11.24 18:14:52 | 0 | 10,600 |
| 11.11.24 17:03:18 | 0 | 10,610 |
| 11.11.24 16:00:23 | 0 | 10,560 |
| 11.11.24 15:45:19 | 0 | 10,560 |
| 11.11.24 14:48:01 | 0 | 10,640 |
| 11.11.24 13:36:37 | 0 | 10,560 |
| 11.11.24 12:19:59 | 0 | 10,590 |
| 11.11.24 11:07:01 | 0 | 10,560 |
| 11.11.24 09:53:21 | 0 | 11,300 |
| 11.11.24 09:14:36 | 0 | 11,380 |
| 08.11.24 21:38:07 | 0 | 10,390 |
| 08.11.24 21:15:31 | 0 | 10,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 20:13:24 | 0 | 10,360 |
| 08.11.24 18:59:53 | 0 | 10,420 |
| 08.11.24 17:47:52 | 0 | 10,420 |
| 08.11.24 16:46:40 | 0 | 10,410 |
| 08.11.24 15:43:53 | 0 | 10,450 |
| 08.11.24 15:11:16 | 0 | 10,520 |
| 08.11.24 14:35:16 | 0 | 10,570 |
| 08.11.24 13:19:36 | 0 | 10,570 |
| 08.11.24 12:18:03 | 0 | 10,500 |
| 08.11.24 12:05:53 | 0 | 10,490 |
| 08.11.24 11:01:00 | 0 | 10,590 |
| 08.11.24 09:47:31 | 0 | 10,610 |
| 08.11.24 09:38:04 | 0 | 10,630 |
| 08.11.24 08:57:12 | 0 | 10,650 |
| 07.11.24 21:48:06 | 0 | 10,710 |