Soc. Generale Knock-Out MTX
10,41 EUR -2,16 % (-0,23)
Soc. Generale Knock-Out MTX
WKN SU4UT5 | ISIN DE000SU4UT53 | Zertifikat
08.11.24 18:14
Bid: -
|
Ask: -
10,41 EUR
-2,16 %
(-0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 18:14:28 | 0 | 10,41 |
| 08.11.24 17:12:33 | 0 | 10,43 |
| 08.11.24 16:15:38 | 0 | 10,43 |
| 08.11.24 15:08:44 | 0 | 10,52 |
| 08.11.24 14:16:07 | 0 | 10,60 |
| 08.11.24 13:17:59 | 0 | 10,59 |
| 08.11.24 12:11:58 | 0 | 10,49 |
| 08.11.24 11:12:06 | 0 | 10,59 |
| 08.11.24 09:37:11 | 0 | 10,64 |
| 07.11.24 18:16:00 | 0 | 10,64 |
| 07.11.24 17:15:26 | 0 | 10,63 |
| 07.11.24 16:19:24 | 0 | 10,72 |
| 07.11.24 15:09:44 | 0 | 10,67 |
| 07.11.24 14:19:46 | 0 | 10,54 |
| 07.11.24 13:22:35 | 0 | 10,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 12:12:29 | 0 | 10,59 |
| 07.11.24 11:12:49 | 0 | 10,81 |
| 07.11.24 09:08:36 | 0 | 10,61 |
| 06.11.24 18:14:38 | 0 | 10,67 |
| 06.11.24 17:14:03 | 0 | 10,71 |
| 06.11.24 16:15:39 | 0 | 10,69 |
| 06.11.24 15:08:52 | 0 | 10,75 |
| 06.11.24 14:15:24 | 0 | 10,93 |
| 06.11.24 13:12:43 | 0 | 10,74 |
| 06.11.24 12:14:53 | 0 | 10,92 |
| 06.11.24 11:13:10 | 0 | 10,92 |
| 06.11.24 08:57:00 | 0 | 10,21 |
| 05.11.24 18:19:31 | 0 | 10,00 |
| 05.11.24 17:18:49 | 0 | 9,98 |
| 05.11.24 16:22:56 | 0 | 9,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 15:14:16 | 0 | 9,67 |
| 05.11.24 14:24:27 | 0 | 9,61 |
| 05.11.24 13:26:47 | 0 | 9,59 |
| 05.11.24 12:13:31 | 0 | 9,73 |
| 05.11.24 11:12:56 | 0 | 9,63 |
| 05.11.24 09:16:39 | 0 | 9,51 |
| 04.11.24 18:16:52 | 0 | 9,36 |
| 04.11.24 17:16:00 | 0 | 9,49 |
| 04.11.24 16:16:28 | 0 | 9,39 |
| 04.11.24 15:09:35 | 0 | 9,40 |
| 04.11.24 14:20:05 | 0 | 9,52 |
| 04.11.24 13:22:52 | 0 | 9,50 |
| 04.11.24 12:14:36 | 0 | 9,49 |
| 04.11.24 11:13:54 | 0 | 9,53 |
| 04.11.24 09:17:21 | 0 | 9,59 |