Soc. Generale Knock-Out MTX
6,180 EUR -0,32 % (-0,020)
Soc. Generale Knock-Out MTX
WKN SU4VXN | ISIN DE000SU4VXN6 | Zertifikat
30.08.24 21:39
Bid: 6,220 EUR
Size: 1.000
|
Ask: 6,330 EUR
Size: 1.000
6,180 EUR
-0,32 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:39:02 | 0 | 6,180 |
| 30.08.24 20:44:49 | 0 | 6,170 |
| 30.08.24 19:41:45 | 0 | 6,150 |
| 30.08.24 18:32:14 | 0 | 6,120 |
| 30.08.24 17:30:02 | 0 | 6,120 |
| 30.08.24 16:20:35 | 0 | 6,140 |
| 30.08.24 15:07:53 | 0 | 6,240 |
| 30.08.24 14:00:38 | 0 | 6,190 |
| 30.08.24 12:59:30 | 0 | 6,280 |
| 30.08.24 11:56:00 | 0 | 6,190 |
| 30.08.24 10:55:16 | 0 | 6,180 |
| 30.08.24 09:45:31 | 0 | 6,210 |
| 29.08.24 21:37:35 | 0 | 6,200 |
| 29.08.24 21:27:20 | 0 | 6,180 |
| 29.08.24 20:12:53 | 0 | 6,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 19:02:04 | 0 | 6,260 |
| 29.08.24 17:51:27 | 0 | 6,260 |
| 29.08.24 16:41:23 | 0 | 6,210 |
| 29.08.24 16:22:08 | 0 | 6,190 |
| 29.08.24 15:55:08 | 0 | 6,190 |
| 29.08.24 15:31:58 | 0 | 6,220 |
| 29.08.24 15:29:12 | 0 | 6,210 |
| 29.08.24 14:19:03 | 0 | 6,200 |
| 29.08.24 13:07:30 | 0 | 6,210 |
| 29.08.24 12:00:01 | 0 | 6,190 |
| 29.08.24 10:52:30 | 0 | 6,110 |
| 29.08.24 09:47:37 | 0 | 5,990 |
| 29.08.24 08:55:16 | 0 | 5,890 |
| 28.08.24 21:43:52 | 0 | 5,940 |
| 28.08.24 20:19:09 | 0 | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 19:15:45 | 0 | 5,990 |
| 28.08.24 18:08:52 | 0 | 6,010 |
| 28.08.24 17:12:58 | 0 | 6,100 |
| 28.08.24 16:52:31 | 0 | 6,190 |
| 28.08.24 15:53:32 | 0 | 6,170 |
| 28.08.24 15:47:12 | 0 | 6,170 |
| 28.08.24 14:42:33 | 0 | 6,150 |
| 28.08.24 13:26:53 | 0 | 6,060 |
| 28.08.24 13:22:48 | 0 | 6,050 |
| 28.08.24 12:18:49 | 0 | 6,060 |
| 28.08.24 11:05:27 | 0 | 6,020 |
| 28.08.24 10:00:22 | 0 | 6,040 |
| 28.08.24 08:46:21 | 0 | 5,810 |
| 27.08.24 21:49:18 | 0 | 5,870 |
| 27.08.24 20:37:25 | 0 | 5,870 |