Soc. Generale Knock-Out MTX
10,35 EUR -2,27 % (-0,24)
Soc. Generale Knock-Out MTX
WKN SU4VXN | ISIN DE000SU4VXN6 | Zertifikat
08.11.24 18:16
Bid: -
|
Ask: -
10,35 EUR
-2,27 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 18:16:27 | 0 | 10,35 |
| 08.11.24 17:15:58 | 0 | 10,35 |
| 08.11.24 16:20:03 | 0 | 10,37 |
| 08.11.24 15:09:45 | 0 | 10,46 |
| 08.11.24 14:19:52 | 0 | 10,55 |
| 08.11.24 13:23:02 | 0 | 10,53 |
| 08.11.24 12:15:01 | 0 | 10,41 |
| 08.11.24 11:13:47 | 0 | 10,55 |
| 08.11.24 09:56:30 | 0 | 10,62 |
| 07.11.24 18:17:54 | 0 | 10,59 |
| 07.11.24 17:17:36 | 0 | 10,59 |
| 07.11.24 16:21:38 | 0 | 10,64 |
| 07.11.24 15:13:10 | 0 | 10,58 |
| 07.11.24 14:21:48 | 0 | 10,52 |
| 07.11.24 13:28:25 | 0 | 10,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 12:14:55 | 0 | 10,55 |
| 07.11.24 11:14:31 | 0 | 10,77 |
| 07.11.24 09:24:22 | 0 | 10,51 |
| 06.11.24 18:16:16 | 0 | 10,57 |
| 06.11.24 17:16:50 | 0 | 10,68 |
| 06.11.24 16:19:02 | 0 | 10,65 |
| 06.11.24 15:09:42 | 0 | 10,69 |
| 06.11.24 14:18:52 | 0 | 10,83 |
| 06.11.24 13:14:19 | 0 | 10,68 |
| 06.11.24 12:18:00 | 0 | 10,90 |
| 06.11.24 11:14:27 | 0 | 10,89 |
| 06.11.24 09:16:59 | 0 | 10,72 |
| 05.11.24 18:09:20 | 0 | 9,97 |
| 05.11.24 17:05:20 | 0 | 9,92 |
| 05.11.24 16:05:47 | 0 | 9,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 15:04:53 | 0 | 9,66 |
| 05.11.24 14:05:42 | 0 | 9,53 |
| 05.11.24 12:16:36 | 0 | 9,67 |
| 05.11.24 11:14:43 | 0 | 9,58 |
| 05.11.24 09:33:38 | 0 | 9,44 |
| 04.11.24 18:19:00 | 0 | 9,31 |
| 04.11.24 17:18:52 | 0 | 9,45 |
| 04.11.24 16:19:34 | 0 | 9,35 |
| 04.11.24 15:12:36 | 0 | 9,37 |
| 04.11.24 14:22:25 | 0 | 9,46 |
| 04.11.24 13:28:08 | 0 | 9,39 |
| 04.11.24 12:17:27 | 0 | 9,44 |
| 04.11.24 11:15:44 | 0 | 9,48 |
| 04.11.24 09:35:20 | 0 | 9,54 |
| 01.11.24 18:18:17 | 0 | 9,35 |