BNP Paribas Knock-Out TRV
3,450 EUR +5,83 % (+0,190)
BNP Paribas Knock-Out TRV
WKN PC2XK3 | ISIN DE000PC2XK30 | Zertifikat
30.08.24 21:50
Bid: 3,490 EUR
Size: 5.500
|
Ask: 3,500 EUR
Size: 5.500
3,450 EUR
+5,83 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:50:31 | 0 | 3,450 |
| 30.08.24 21:20:27 | 0 | 3,370 |
| 30.08.24 20:50:27 | 0 | 3,370 |
| 30.08.24 20:20:49 | 0 | 3,360 |
| 30.08.24 19:50:32 | 0 | 3,320 |
| 30.08.24 19:20:50 | 0 | 3,300 |
| 30.08.24 19:05:15 | 0 | 3,330 |
| 30.08.24 18:50:30 | 0 | 3,290 |
| 30.08.24 18:35:27 | 0 | 3,280 |
| 30.08.24 18:20:17 | 0 | 3,320 |
| 30.08.24 18:05:11 | 0 | 3,310 |
| 30.08.24 17:50:28 | 0 | 3,300 |
| 30.08.24 17:35:17 | 0 | 3,330 |
| 30.08.24 17:21:05 | 0 | 3,400 |
| 30.08.24 17:05:25 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 16:50:33 | 0 | 3,390 |
| 30.08.24 16:35:30 | 0 | 3,370 |
| 30.08.24 16:20:20 | 0 | 3,370 |
| 30.08.24 16:05:18 | 0 | 3,340 |
| 30.08.24 15:50:33 | 0 | 3,280 |
| 30.08.24 15:35:23 | 0 | 3,380 |
| 30.08.24 15:20:16 | 0 | 3,390 |
| 30.08.24 14:50:33 | 0 | 3,300 |
| 30.08.24 14:21:06 | 0 | 3,410 |
| 30.08.24 13:50:36 | 0 | 3,340 |
| 30.08.24 13:21:00 | 0 | 3,400 |
| 30.08.24 12:50:29 | 0 | 3,320 |
| 30.08.24 12:21:02 | 0 | 3,330 |
| 30.08.24 11:50:42 | 0 | 3,330 |
| 30.08.24 11:21:03 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 10:50:38 | 0 | 3,330 |
| 30.08.24 10:20:54 | 0 | 3,340 |
| 30.08.24 09:50:34 | 0 | 3,330 |
| 30.08.24 09:20:53 | 0 | 3,310 |
| 30.08.24 08:50:35 | 0 | 3,310 |
| 30.08.24 08:20:52 | 0 | 3,320 |
| 29.08.24 21:50:31 | 0 | 3,260 |
| 29.08.24 21:20:31 | 0 | 3,330 |
| 29.08.24 20:50:24 | 0 | 3,290 |
| 29.08.24 20:20:46 | 0 | 3,320 |
| 29.08.24 19:50:26 | 0 | 3,340 |
| 29.08.24 19:20:50 | 0 | 3,300 |
| 29.08.24 19:05:11 | 0 | 3,280 |
| 29.08.24 18:50:26 | 0 | 3,300 |
| 29.08.24 18:35:25 | 0 | 3,300 |