BNP Paribas Knock-Out TRV
2,41 EUR +19,31 % (+0,39)
BNP Paribas Knock-Out TRV
WKN PC2XK3 | ISIN DE000PC2XK30 | Zertifikat
26.07.24 21:39
Bid: -
|
Ask: -
2,41 EUR
+19,31 %
(+0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:39:01 | 0 | 2,41 |
| 26.07.24 20:39:04 | 0 | 2,42 |
| 26.07.24 19:39:12 | 0 | 2,42 |
| 26.07.24 18:38:58 | 0 | 2,46 |
| 26.07.24 17:47:47 | 0 | 2,38 |
| 26.07.24 16:46:39 | 0 | 2,41 |
| 26.07.24 14:53:35 | 0 | 2,10 |
| 26.07.24 13:49:34 | 0 | 2,10 |
| 26.07.24 11:44:13 | 0 | 2,09 |
| 26.07.24 08:36:36 | 0 | 2,04 |
| 25.07.24 21:38:14 | 0 | 2,02 |
| 25.07.24 20:38:27 | 0 | 2,08 |
| 25.07.24 19:38:52 | 0 | 2,10 |
| 25.07.24 18:37:35 | 0 | 2,22 |
| 25.07.24 16:55:33 | 0 | 2,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 15:37:51 | 0 | 2,08 |
| 25.07.24 13:51:02 | 0 | 1,86 |
| 25.07.24 11:46:50 | 0 | 1,88 |
| 25.07.24 08:33:55 | 0 | 1,87 |
| 24.07.24 21:47:21 | 0 | 1,88 |
| 24.07.24 20:47:15 | 0 | 1,87 |
| 24.07.24 19:47:23 | 0 | 1,86 |
| 24.07.24 18:47:23 | 0 | 1,87 |
| 24.07.24 17:57:42 | 0 | 1,85 |
| 24.07.24 16:57:14 | 0 | 1,86 |
| 24.07.24 15:49:04 | 0 | 1,97 |
| 24.07.24 13:50:43 | 0 | 1,90 |
| 24.07.24 11:42:23 | 0 | 1,87 |
| 24.07.24 08:34:38 | 0 | 1,89 |
| 23.07.24 21:44:23 | 0 | 1,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 20:44:19 | 0 | 1,87 |
| 23.07.24 19:44:33 | 0 | 1,85 |
| 23.07.24 18:44:50 | 0 | 1,81 |
| 23.07.24 17:51:32 | 0 | 1,78 |
| 23.07.24 16:38:28 | 0 | 1,77 |
| 23.07.24 14:36:24 | 0 | 1,67 |
| 23.07.24 11:38:25 | 0 | 1,65 |
| 23.07.24 08:33:59 | 0 | 1,59 |
| 22.07.24 21:48:11 | 0 | 1,61 |
| 22.07.24 20:48:20 | 0 | 1,63 |
| 22.07.24 19:48:27 | 0 | 1,64 |
| 22.07.24 18:48:26 | 0 | 1,55 |
| 22.07.24 17:57:45 | 0 | 1,55 |
| 22.07.24 16:58:05 | 0 | 1,62 |
| 22.07.24 15:57:19 | 0 | 1,49 |