BVT Aktienanleihe TKA 31.12.2024
57,430 EUR -0,55 % (-0,320)
BVT Aktienanleihe TKA 31.12.2024
WKN VM7GWG | ISIN DE000VM7GWG1 | Zertifikat
21.11.24 14:03
Bid: 57,380 EUR
Size: 500.000
|
Ask: 57,480 EUR
Size: 100.000
57,430 EUR
-0,55 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:19 | 0 | 57,430 |
| 10:30:18 | 0 | 57,050 |
| 20.11.24 20:02:33 | 0 | 57,750 |
| 20.11.24 17:02:43 | 0 | 57,870 |
| 20.11.24 14:04:40 | 0 | 57,410 |
| 20.11.24 10:31:50 | 0 | 57,400 |
| 19.11.24 20:01:06 | 0 | 56,660 |
| 19.11.24 17:01:47 | 0 | 56,900 |
| 19.11.24 14:02:05 | 0 | 55,610 |
| 19.11.24 10:33:09 | 0 | 54,510 |
| 18.11.24 20:03:48 | 0 | 50,870 |
| 18.11.24 17:03:52 | 0 | 50,760 |
| 18.11.24 14:04:22 | 0 | 50,700 |
| 18.11.24 10:34:51 | 0 | 50,570 |
| 15.11.24 20:04:44 | 0 | 50,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 17:01:52 | 0 | 49,830 |
| 15.11.24 14:02:08 | 0 | 50,170 |
| 15.11.24 10:30:13 | 0 | 49,510 |
| 14.11.24 20:03:04 | 0 | 49,580 |
| 14.11.24 17:03:18 | 0 | 49,150 |
| 14.11.24 14:02:28 | 0 | 49,070 |
| 14.11.24 10:34:45 | 0 | 49,180 |
| 13.11.24 20:00:58 | 0 | 49,610 |
| 13.11.24 17:01:33 | 0 | 49,250 |
| 13.11.24 14:03:02 | 0 | 49,620 |
| 13.11.24 10:31:32 | 0 | 49,860 |
| 12.11.24 20:00:41 | 0 | 50,110 |
| 12.11.24 17:02:27 | 0 | 49,640 |
| 12.11.24 14:04:53 | 0 | 50,250 |
| 12.11.24 10:31:16 | 0 | 50,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 20:04:52 | 0 | 50,170 |
| 11.11.24 17:04:32 | 0 | 50,440 |
| 11.11.24 14:04:17 | 0 | 50,920 |
| 11.11.24 10:32:13 | 0 | 50,630 |
| 08.11.24 20:04:43 | 0 | 51,520 |
| 08.11.24 17:04:11 | 0 | 51,430 |
| 08.11.24 14:04:40 | 0 | 51,840 |
| 08.11.24 10:32:49 | 0 | 51,580 |
| 07.11.24 20:01:29 | 0 | 53,010 |
| 07.11.24 17:03:15 | 0 | 52,730 |
| 07.11.24 14:03:56 | 0 | 53,320 |
| 07.11.24 10:32:16 | 0 | 53,240 |
| 06.11.24 20:03:19 | 0 | 49,900 |
| 06.11.24 17:04:11 | 0 | 50,110 |
| 06.11.24 14:01:27 | 0 | 50,720 |