BVT Aktienanleihe TKA 31.12.2024
50,890 EUR +0,18 % (+0,090)
BVT Aktienanleihe TKA 31.12.2024
WKN VM7GWG | ISIN DE000VM7GWG1 | Zertifikat
25.10.24 20:04
Bid: -
|
Ask: -
50,890 EUR
+0,18 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 20:04:14 | 0 | 50,890 |
| 25.10.24 17:02:33 | 0 | 51,570 |
| 25.10.24 14:02:41 | 0 | 50,830 |
| 25.10.24 10:33:31 | 0 | 50,690 |
| 24.10.24 20:01:53 | 0 | 50,800 |
| 24.10.24 17:02:39 | 0 | 50,680 |
| 24.10.24 14:02:45 | 0 | 51,130 |
| 24.10.24 10:34:14 | 0 | 51,270 |
| 23.10.24 20:00:59 | 0 | 49,410 |
| 23.10.24 17:02:34 | 0 | 49,440 |
| 23.10.24 14:04:18 | 0 | 49,360 |
| 23.10.24 10:30:47 | 0 | 50,070 |
| 22.10.24 20:03:20 | 0 | 50,610 |
| 22.10.24 17:01:47 | 0 | 50,640 |
| 22.10.24 14:01:40 | 0 | 51,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 10:34:16 | 0 | 52,930 |
| 21.10.24 20:05:11 | 0 | 52,950 |
| 21.10.24 17:03:56 | 0 | 52,740 |
| 21.10.24 14:01:13 | 0 | 52,540 |
| 21.10.24 10:34:35 | 0 | 53,570 |
| 18.10.24 20:00:28 | 0 | 53,010 |
| 18.10.24 17:03:26 | 0 | 53,330 |
| 18.10.24 14:02:15 | 0 | 50,840 |
| 18.10.24 10:31:20 | 0 | 50,990 |
| 17.10.24 20:02:23 | 0 | 49,500 |
| 17.10.24 17:01:07 | 0 | 49,320 |
| 17.10.24 14:02:19 | 0 | 49,290 |
| 17.10.24 10:34:16 | 0 | 49,070 |
| 16.10.24 20:00:30 | 0 | 49,390 |
| 16.10.24 17:04:24 | 0 | 49,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 14:04:22 | 0 | 49,850 |
| 16.10.24 10:34:14 | 0 | 49,430 |
| 15.10.24 20:01:37 | 0 | 49,020 |
| 15.10.24 17:01:09 | 0 | 48,930 |
| 15.10.24 14:03:44 | 0 | 48,590 |
| 15.10.24 10:30:41 | 0 | 48,770 |
| 14.10.24 20:02:41 | 0 | 49,790 |
| 14.10.24 17:03:22 | 0 | 49,670 |
| 14.10.24 14:02:11 | 0 | 50,390 |
| 14.10.24 10:30:53 | 0 | 50,700 |
| 11.10.24 20:05:36 | 0 | 50,850 |
| 11.10.24 17:05:09 | 0 | 50,990 |
| 11.10.24 14:03:53 | 0 | 51,710 |
| 11.10.24 10:36:07 | 0 | 51,360 |
| 10.10.24 20:00:32 | 0 | 51,620 |