BVT Aktienanleihe TKA 31.12.2024
57,44 EUR -0,28 % (-0,16)
BVT Aktienanleihe TKA 31.12.2024
WKN VM7GWG | ISIN DE000VM7GWG1 | Zertifikat
21.11.24 08:41
Bid: 57,29 EUR
Size: 50.000
|
Ask: 58,71 EUR
Size: 10.000
57,44 EUR
-0,28 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:55 | 0 | 57,44 |
| 20.11.24 15:43:05 | 0 | 57,60 |
| 20.11.24 10:58:43 | 0 | 57,59 |
| 19.11.24 14:22:30 | 0 | 55,49 |
| 15.11.24 08:42:56 | 0 | 49,23 |
| 14.11.24 08:43:26 | 0 | 49,30 |
| 13.11.24 10:24:48 | 0 | 49,91 |
| 13.11.24 09:57:23 | 0 | 49,96 |
| 13.11.24 08:41:38 | 0 | 49,90 |
| 12.11.24 15:47:21 | 0 | 49,87 |
| 12.11.24 11:06:25 | 0 | 50,32 |
| 11.11.24 08:41:59 | 0 | 51,30 |
| 08.11.24 12:32:39 | 0 | 51,87 |
| 07.11.24 08:41:33 | 0 | 49,73 |
| 06.11.24 08:59:25 | 0 | 49,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 08:43:13 | 0 | 49,54 |
| 04.11.24 10:46:30 | 0 | 49,29 |
| 04.11.24 08:42:33 | 0 | 48,16 |
| 01.11.24 09:47:32 | 0 | 48,66 |
| 01.11.24 08:41:04 | 0 | 49,08 |
| 31.10.24 15:46:46 | 0 | 49,01 |
| 31.10.24 12:20:37 | 0 | 49,39 |
| 30.10.24 08:42:43 | 0 | 51,05 |
| 29.10.24 08:43:04 | 0 | 51,39 |
| 28.10.24 09:48:23 | 0 | 51,29 |
| 28.10.24 08:40:31 | 0 | 51,10 |
| 25.10.24 15:44:19 | 0 | 51,44 |
| 25.10.24 11:21:49 | 0 | 50,90 |
| 24.10.24 08:40:33 | 0 | 49,52 |
| 23.10.24 13:31:31 | 0 | 49,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 08:44:05 | 0 | 52,88 |