Soc. Generale Knock-Out AVGO
2,860 EUR +1,78 % (+0,050)
Soc. Generale Knock-Out AVGO
WKN SU44T5 | ISIN DE000SU44T50 | Zertifikat
26.07.24 21:47
Bid: 2,880 EUR
Size: 1.100
|
Ask: 2,900 EUR
Size: 1.100
2,860 EUR
+1,78 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:47:07 | 0 | 2,860 |
| 26.07.24 20:20:35 | 0 | 2,860 |
| 26.07.24 19:04:59 | 0 | 2,980 |
| 26.07.24 18:02:27 | 0 | 2,860 |
| 26.07.24 16:59:40 | 0 | 2,850 |
| 26.07.24 15:44:33 | 0 | 2,870 |
| 26.07.24 14:37:31 | 0 | 2,960 |
| 26.07.24 13:23:29 | 0 | 2,980 |
| 26.07.24 12:09:14 | 0 | 3,020 |
| 26.07.24 11:30:02 | 0 | 3,010 |
| 26.07.24 11:04:23 | 0 | 3,000 |
| 26.07.24 10:13:47 | 0 | 2,870 |
| 26.07.24 09:53:30 | 0 | 2,870 |
| 26.07.24 08:51:02 | 0 | 2,810 |
| 25.07.24 21:46:02 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:50:54 | 0 | 2,880 |
| 25.07.24 19:43:41 | 0 | 2,920 |
| 25.07.24 18:35:03 | 0 | 3,020 |
| 25.07.24 17:23:31 | 0 | 2,790 |
| 25.07.24 16:21:50 | 0 | 2,530 |
| 25.07.24 15:15:19 | 0 | 2,770 |
| 25.07.24 14:13:01 | 0 | 2,710 |
| 25.07.24 13:11:56 | 0 | 2,810 |
| 25.07.24 12:35:36 | 0 | 2,640 |
| 25.07.24 11:56:35 | 0 | 2,670 |
| 25.07.24 10:51:44 | 0 | 2,640 |
| 25.07.24 09:48:55 | 0 | 2,930 |
| 25.07.24 08:44:16 | 0 | 2,930 |
| 24.07.24 21:50:49 | 0 | 3,030 |
| 24.07.24 21:10:14 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 20:06:30 | 0 | 3,120 |
| 24.07.24 18:52:49 | 0 | 3,130 |
| 24.07.24 17:46:39 | 0 | 3,250 |
| 24.07.24 16:31:06 | 0 | 3,430 |
| 24.07.24 16:25:54 | 0 | 3,410 |
| 24.07.24 15:26:23 | 0 | 3,570 |
| 24.07.24 14:20:06 | 0 | 3,670 |
| 24.07.24 13:14:18 | 0 | 3,740 |
| 24.07.24 12:07:34 | 0 | 3,780 |
| 24.07.24 10:56:41 | 0 | 3,760 |
| 24.07.24 10:18:56 | 0 | 3,730 |
| 24.07.24 09:54:43 | 0 | 3,730 |
| 24.07.24 08:57:19 | 0 | 3,700 |
| 23.07.24 21:38:36 | 0 | 4,120 |
| 23.07.24 21:13:14 | 0 | 4,100 |