Soc. Generale Knock-Out AVGO
4,92 EUR +11,31 % (+0,50)
Soc. Generale Knock-Out AVGO
WKN SU44T5 | ISIN DE000SU44T50 | Zertifikat
04.10.24 21:36
Bid: -
|
Ask: -
4,92 EUR
+11,31 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:36:32 | 0 | 4,92 |
| 04.10.24 20:36:25 | 0 | 4,84 |
| 04.10.24 19:36:26 | 0 | 4,79 |
| 04.10.24 18:35:48 | 0 | 4,78 |
| 04.10.24 16:52:49 | 0 | 4,76 |
| 04.10.24 14:50:43 | 0 | 4,76 |
| 04.10.24 11:54:54 | 0 | 4,50 |
| 04.10.24 09:16:44 | 0 | 4,50 |
| 03.10.24 21:36:07 | 0 | 4,42 |
| 03.10.24 20:36:17 | 0 | 4,38 |
| 03.10.24 19:35:49 | 0 | 4,41 |
| 03.10.24 18:35:55 | 0 | 4,46 |
| 03.10.24 16:58:54 | 0 | 4,55 |
| 03.10.24 15:53:16 | 0 | 4,55 |
| 03.10.24 13:57:35 | 0 | 4,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 11:53:06 | 0 | 4,25 |
| 03.10.24 09:17:04 | 0 | 4,23 |
| 02.10.24 21:44:23 | 0 | 4,43 |
| 02.10.24 20:44:13 | 0 | 4,46 |
| 02.10.24 19:44:22 | 0 | 4,45 |
| 02.10.24 18:44:33 | 0 | 4,51 |
| 02.10.24 17:50:06 | 0 | 4,51 |
| 02.10.24 15:57:51 | 0 | 4,31 |
| 02.10.24 13:58:47 | 0 | 4,05 |
| 02.10.24 11:52:44 | 0 | 3,99 |
| 02.10.24 09:09:42 | 0 | 4,00 |
| 01.10.24 21:47:30 | 0 | 4,04 |
| 01.10.24 20:47:10 | 0 | 4,19 |
| 01.10.24 19:47:41 | 0 | 4,05 |
| 01.10.24 18:47:45 | 0 | 3,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:58:32 | 0 | 4,04 |
| 01.10.24 16:49:33 | 0 | 4,11 |
| 01.10.24 14:57:18 | 0 | 4,48 |
| 01.10.24 13:24:12 | 0 | 4,48 |
| 01.10.24 11:51:49 | 0 | 4,48 |
| 01.10.24 09:06:50 | 0 | 4,49 |
| 30.09.24 21:45:28 | 0 | 4,42 |
| 30.09.24 20:45:22 | 0 | 4,36 |
| 30.09.24 19:45:23 | 0 | 4,36 |
| 30.09.24 18:45:58 | 0 | 4,45 |
| 30.09.24 17:50:39 | 0 | 4,45 |
| 30.09.24 16:37:07 | 0 | 4,33 |
| 30.09.24 14:36:20 | 0 | 4,26 |
| 30.09.24 11:51:43 | 0 | 4,31 |
| 30.09.24 09:02:23 | 0 | 4,42 |