BNP Paribas Knock-Out MSFT
4,800 EUR -5,88 % (-0,300)
BNP Paribas Knock-Out MSFT
WKN PC3C9J | ISIN DE000PC3C9J5 | Zertifikat
15.10.24 19:50
Bid: 4,790 EUR
Size: 30.000
|
Ask: 4,800 EUR
Size: 30.000
4,800 EUR
-5,88 %
(-0,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:33 | 0 | 4,800 |
19:20:52 | 0 | 4,810 |
19:05:20 | 0 | 4,810 |
18:50:24 | 0 | 4,710 |
18:35:31 | 0 | 4,750 |
18:20:25 | 0 | 4,710 |
18:05:13 | 0 | 4,670 |
17:50:40 | 0 | 4,690 |
17:35:16 | 0 | 4,750 |
17:21:02 | 0 | 4,780 |
17:05:20 | 0 | 4,780 |
16:50:36 | 0 | 4,710 |
16:35:30 | 0 | 4,680 |
16:20:25 | 0 | 4,920 |
16:05:19 | 0 | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:36 | 0 | 5,040 |
15:35:38 | 0 | 5,150 |
15:20:17 | 0 | 5,150 |
14:50:44 | 0 | 5,020 |
14:20:58 | 0 | 5,040 |
13:50:33 | 0 | 5,000 |
13:20:59 | 0 | 5,020 |
12:50:40 | 0 | 5,040 |
12:21:04 | 0 | 4,990 |
11:50:38 | 0 | 4,980 |
11:20:55 | 0 | 4,960 |
10:50:39 | 0 | 4,950 |
10:20:55 | 0 | 4,990 |
09:50:32 | 0 | 5,000 |
09:20:46 | 0 | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:30 | 0 | 5,100 |
14.10.24 21:20:36 | 0 | 5,050 |
14.10.24 20:50:26 | 0 | 5,040 |
14.10.24 20:20:42 | 0 | 5,030 |
14.10.24 19:50:30 | 0 | 5,070 |
14.10.24 19:20:44 | 0 | 5,040 |
14.10.24 19:05:30 | 0 | 5,070 |
14.10.24 18:50:30 | 0 | 5,010 |
14.10.24 18:35:28 | 0 | 5,040 |
14.10.24 18:20:12 | 0 | 5,020 |
14.10.24 18:05:18 | 0 | 5,080 |
14.10.24 17:50:33 | 0 | 5,030 |
14.10.24 17:35:18 | 0 | 5,010 |
14.10.24 17:21:05 | 0 | 5,010 |
14.10.24 17:05:18 | 0 | 4,960 |