BNP Paribas Knock-Out MSFT
7,210 EUR -11,75 % (-0,960)
BNP Paribas Knock-Out MSFT
WKN PC3C86 | ISIN DE000PC3C869 | Zertifikat
11.07.24 21:50
Bid: 7,100 EUR
Size: 2.250
|
Ask: 7,140 EUR
Size: 2.250
7,210 EUR
-11,75 %
(-0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:50:43 | 0 | 7,210 |
| 11.07.24 21:20:37 | 0 | 7,190 |
| 11.07.24 20:50:42 | 0 | 7,130 |
| 11.07.24 20:21:08 | 0 | 7,150 |
| 11.07.24 19:50:40 | 0 | 7,030 |
| 11.07.24 19:21:00 | 0 | 7,200 |
| 11.07.24 19:05:29 | 0 | 7,150 |
| 11.07.24 18:50:39 | 0 | 7,130 |
| 11.07.24 18:35:30 | 0 | 7,220 |
| 11.07.24 18:20:26 | 0 | 7,090 |
| 11.07.24 18:05:25 | 0 | 7,000 |
| 11.07.24 17:50:32 | 0 | 7,030 |
| 11.07.24 17:35:25 | 0 | 6,910 |
| 11.07.24 17:21:24 | 0 | 7,080 |
| 11.07.24 17:05:31 | 0 | 7,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 16:50:41 | 0 | 7,040 |
| 11.07.24 16:35:27 | 0 | 7,310 |
| 11.07.24 16:20:15 | 0 | 7,430 |
| 11.07.24 16:05:27 | 0 | 7,700 |
| 11.07.24 15:50:33 | 0 | 7,870 |
| 11.07.24 15:35:36 | 0 | 8,000 |
| 11.07.24 15:20:31 | 0 | 8,110 |
| 11.07.24 14:50:48 | 0 | 8,160 |
| 11.07.24 14:21:27 | 0 | 8,170 |
| 11.07.24 13:50:32 | 0 | 8,210 |
| 11.07.24 13:21:14 | 0 | 8,190 |
| 11.07.24 12:50:36 | 0 | 8,190 |
| 11.07.24 12:21:11 | 0 | 8,180 |
| 11.07.24 11:50:38 | 0 | 8,200 |
| 11.07.24 11:21:20 | 0 | 8,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 10:50:33 | 0 | 8,150 |
| 11.07.24 10:21:09 | 0 | 8,230 |
| 11.07.24 09:50:34 | 0 | 8,210 |
| 11.07.24 09:21:01 | 0 | 8,190 |
| 11.07.24 08:50:47 | 0 | 8,220 |
| 11.07.24 08:21:10 | 0 | 8,210 |
| 10.07.24 21:50:29 | 0 | 8,170 |
| 10.07.24 21:20:45 | 0 | 8,070 |
| 10.07.24 20:50:42 | 0 | 8,120 |
| 10.07.24 20:20:53 | 0 | 8,050 |
| 10.07.24 19:50:40 | 0 | 8,070 |
| 10.07.24 19:21:08 | 0 | 8,110 |
| 10.07.24 19:05:20 | 0 | 8,090 |
| 10.07.24 18:50:35 | 0 | 7,990 |
| 10.07.24 18:35:28 | 0 | 7,890 |