BNP Paribas Knock-Out MSFT
3,26 EUR +1,88 % (+0,06)
BNP Paribas Knock-Out MSFT
WKN PC3C86 | ISIN DE000PC3C869 | Zertifikat
15.10.24 15:56
Bid: 3,06 EUR
Size: 30.000
|
Ask: 3,07 EUR
Size: 30.000
3,26 EUR
+1,88 %
(+0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:40 | 0 | 3,26 |
13:58:42 | 0 | 3,15 |
13:02:47 | 900 | 3,19 |
11:53:07 | 0 | 3,13 |
09:46:59 | 0 | 3,14 |
14.10.24 21:36:45 | 0 | 3,20 |
14.10.24 20:36:55 | 0 | 3,20 |
14.10.24 19:36:56 | 0 | 3,21 |
14.10.24 18:36:57 | 0 | 3,19 |
14.10.24 16:58:40 | 0 | 3,16 |
14.10.24 15:48:40 | 0 | 3,29 |
14.10.24 13:49:30 | 0 | 2,89 |
14.10.24 11:44:09 | 0 | 2,86 |
14.10.24 08:37:40 | 0 | 2,77 |
11.10.24 21:42:19 | 0 | 2,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:43:02 | 0 | 2,73 |
11.10.24 19:42:54 | 0 | 2,69 |
11.10.24 18:42:53 | 0 | 2,62 |
11.10.24 17:39:13 | 0 | 2,74 |
11.10.24 14:53:48 | 0 | 2,80 |
11.10.24 13:46:49 | 0 | 2,79 |
11.10.24 11:45:22 | 0 | 2,83 |
11.10.24 08:34:09 | 0 | 2,87 |
10.10.24 21:49:17 | 0 | 2,81 |
10.10.24 20:49:13 | 0 | 2,76 |
10.10.24 19:49:26 | 0 | 2,80 |
10.10.24 18:49:35 | 0 | 2,84 |
10.10.24 17:57:10 | 0 | 2,89 |
10.10.24 16:42:56 | 0 | 2,68 |
10.10.24 15:41:56 | 0 | 2,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:49:31 | 0 | 3,05 |
10.10.24 11:42:20 | 0 | 2,97 |
09.10.24 21:47:58 | 0 | 2,97 |
09.10.24 20:47:37 | 0 | 2,99 |
09.10.24 19:47:15 | 0 | 3,00 |
09.10.24 18:47:29 | 0 | 3,05 |
09.10.24 17:56:39 | 0 | 3,21 |
09.10.24 16:49:49 | 0 | 2,95 |
09.10.24 14:57:43 | 0 | 2,75 |
09.10.24 13:48:51 | 0 | 2,80 |
09.10.24 11:44:13 | 0 | 2,78 |
09.10.24 08:35:04 | 0 | 2,75 |
08.10.24 21:38:04 | 0 | 2,73 |
08.10.24 20:38:36 | 0 | 2,63 |
08.10.24 19:38:50 | 0 | 2,56 |