BNP Paribas Knock-Out MSF
3,480 EUR -3,06 % (-0,110)
BNP Paribas Knock-Out MSF
WKN PC3C9H | ISIN DE000PC3C9H9 | Zertifikat
21.02.25 17:25
Bid: 3,410 EUR
Size: 30.000
|
Ask: 3,420 EUR
Size: 30.000
3,480 EUR
-3,06 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:25 | 0 | 3,480 |
| 16:55:27 | 0 | 3,370 |
| 16:25:28 | 0 | 3,430 |
| 15:55:20 | 0 | 3,610 |
| 15:25:22 | 0 | 3,810 |
| 14:55:15 | 0 | 3,790 |
| 14:25:19 | 0 | 3,790 |
| 13:55:07 | 0 | 3,790 |
| 13:25:24 | 0 | 3,790 |
| 12:55:19 | 0 | 3,750 |
| 12:25:21 | 0 | 3,760 |
| 11:55:27 | 0 | 3,720 |
| 10:25:15 | 0 | 3,750 |
| 09:25:19 | 0 | 3,630 |
| 08:25:16 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 21:55:14 | 0 | 3,590 |
| 20.02.25 21:25:23 | 0 | 3,600 |
| 20.02.25 20:55:20 | 0 | 3,690 |
| 20.02.25 20:25:19 | 0 | 3,770 |
| 20.02.25 19:55:17 | 0 | 3,740 |
| 20.02.25 19:25:18 | 0 | 3,760 |
| 20.02.25 18:55:16 | 0 | 3,790 |
| 20.02.25 18:25:19 | 0 | 3,800 |
| 20.02.25 17:55:18 | 0 | 3,670 |
| 20.02.25 17:25:21 | 0 | 3,820 |
| 20.02.25 15:55:33 | 0 | 3,600 |
| 20.02.25 13:55:07 | 0 | 3,530 |
| 20.02.25 12:55:22 | 0 | 3,770 |
| 20.02.25 12:25:21 | 0 | 3,740 |
| 20.02.25 11:25:25 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 10:55:17 | 0 | 3,830 |
| 20.02.25 10:25:11 | 0 | 3,910 |
| 20.02.25 09:55:26 | 0 | 3,570 |
| 19.02.25 21:55:14 | 0 | 3,450 |
| 19.02.25 21:25:15 | 0 | 3,530 |
| 19.02.25 20:55:17 | 0 | 3,510 |
| 19.02.25 20:25:16 | 0 | 3,430 |
| 19.02.25 19:55:14 | 0 | 3,250 |
| 19.02.25 19:25:19 | 0 | 3,170 |
| 19.02.25 18:55:18 | 0 | 3,120 |
| 19.02.25 18:25:17 | 0 | 3,050 |
| 19.02.25 17:55:15 | 0 | 3,090 |
| 19.02.25 17:25:15 | 0 | 3,140 |
| 19.02.25 16:55:18 | 0 | 2,900 |
| 19.02.25 16:25:25 | 0 | 2,870 |