BNP Paribas Knock-Out MSF
3,51 EUR +0,29 % (+0,01)
BNP Paribas Knock-Out MSF
WKN PC3C9H | ISIN DE000PC3C9H9 | Zertifikat
20.02.25 14:54
Bid: 3,67 EUR
Size: 30.000
|
Ask: 3,68 EUR
Size: 30.000
3,51 EUR
+0,29 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:12 | 0 | 3,51 |
| 13:48:05 | 0 | 3,60 |
| 11:45:22 | 0 | 3,83 |
| 08:34:58 | 0 | 3,60 |
| 19.02.25 21:36:07 | 0 | 3,50 |
| 19.02.25 20:35:54 | 0 | 3,47 |
| 19.02.25 19:36:24 | 0 | 3,24 |
| 19.02.25 18:36:15 | 0 | 3,10 |
| 19.02.25 16:49:57 | 0 | 2,94 |
| 19.02.25 14:54:03 | 0 | 2,92 |
| 19.02.25 13:47:32 | 0 | 2,99 |
| 19.02.25 11:43:39 | 0 | 2,96 |
| 19.02.25 08:37:22 | 0 | 2,99 |
| 18.02.25 21:46:15 | 0 | 2,83 |
| 18.02.25 20:48:18 | 0 | 2,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 19:48:21 | 0 | 2,83 |
| 18.02.25 18:47:46 | 0 | 2,91 |
| 18.02.25 17:54:45 | 0 | 2,97 |
| 18.02.25 16:39:39 | 0 | 2,90 |
| 18.02.25 14:52:06 | 0 | 3,02 |
| 18.02.25 13:47:14 | 0 | 3,02 |
| 18.02.25 11:44:09 | 0 | 3,02 |
| 18.02.25 08:37:08 | 0 | 3,06 |
| 17.02.25 21:42:57 | 0 | 3,04 |
| 17.02.25 20:43:32 | 0 | 2,96 |
| 17.02.25 19:43:20 | 0 | 2,96 |
| 17.02.25 18:44:16 | 0 | 3,04 |
| 17.02.25 17:51:21 | 0 | 3,23 |
| 17.02.25 16:36:07 | 0 | 3,11 |
| 17.02.25 14:52:55 | 0 | 3,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.02.25 13:49:48 | 0 | 3,06 |
| 17.02.25 11:43:38 | 0 | 2,99 |
| 17.02.25 08:37:09 | 0 | 2,92 |
| 14.02.25 21:35:53 | 0 | 2,81 |
| 14.02.25 20:35:48 | 0 | 2,86 |
| 14.02.25 19:35:49 | 0 | 2,90 |
| 14.02.25 18:35:51 | 0 | 2,88 |
| 14.02.25 16:42:03 | 0 | 2,77 |
| 14.02.25 13:51:57 | 0 | 3,05 |
| 14.02.25 11:46:42 | 0 | 3,10 |
| 14.02.25 08:37:31 | 0 | 3,21 |
| 13.02.25 21:46:39 | 0 | 3,09 |
| 13.02.25 20:48:21 | 0 | 3,10 |
| 13.02.25 19:48:51 | 0 | 2,99 |
| 13.02.25 18:48:01 | 0 | 2,96 |