BVT Knock-Out DAX 20.09.2024
21,650 EUR -6,32 % (-1,460)
BVT Knock-Out DAX 20.09.2024
WKN VM8KX8 | ISIN DE000VM8KX80 | Zertifikat
17.07.24 14:01
Bid: 21,650 EUR
Size: 150.000
|
Ask: 21,660 EUR
Size: 150.000
21,650 EUR
-6,32 %
(-1,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:48 | 0 | 21,650 |
| 10:33:59 | 0 | 22,170 |
| 16.07.24 20:04:04 | 0 | 23,110 |
| 16.07.24 17:03:06 | 0 | 22,830 |
| 16.07.24 14:04:49 | 0 | 22,450 |
| 16.07.24 10:34:38 | 0 | 22,410 |
| 15.07.24 20:03:40 | 0 | 23,080 |
| 15.07.24 17:03:33 | 0 | 23,720 |
| 15.07.24 14:00:56 | 0 | 24,190 |
| 15.07.24 10:34:49 | 0 | 24,740 |
| 12.07.24 20:05:07 | 0 | 25,200 |
| 12.07.24 17:01:46 | 0 | 25,230 |
| 12.07.24 14:01:06 | 0 | 23,760 |
| 12.07.24 10:32:50 | 0 | 23,520 |
| 11.07.24 20:00:18 | 0 | 22,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:01:15 | 0 | 23,090 |
| 11.07.24 14:03:34 | 0 | 22,110 |
| 11.07.24 10:33:38 | 0 | 22,240 |
| 10.07.24 20:03:52 | 0 | 21,860 |
| 10.07.24 17:02:23 | 0 | 21,510 |
| 10.07.24 14:00:19 | 0 | 21,130 |
| 10.07.24 10:30:24 | 0 | 20,530 |
| 09.07.24 20:03:12 | 0 | 20,080 |
| 09.07.24 17:04:12 | 0 | 19,850 |
| 09.07.24 14:04:02 | 0 | 21,350 |
| 09.07.24 10:34:44 | 0 | 21,820 |
| 08.07.24 20:01:16 | 0 | 22,240 |
| 08.07.24 17:00:55 | 0 | 22,380 |
| 08.07.24 14:02:32 | 0 | 22,940 |
| 08.07.24 10:34:10 | 0 | 23,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 20:01:32 | 0 | 22,320 |
| 05.07.24 17:03:26 | 0 | 22,400 |
| 05.07.24 14:02:49 | 0 | 23,440 |
| 05.07.24 10:33:02 | 0 | 23,790 |
| 04.07.24 20:00:11 | 0 | 22,030 |
| 04.07.24 17:01:12 | 0 | 22,070 |
| 04.07.24 14:01:07 | 0 | 21,890 |
| 04.07.24 10:30:42 | 0 | 22,140 |
| 03.07.24 20:03:59 | 0 | 21,630 |
| 03.07.24 17:01:38 | 0 | 21,280 |
| 03.07.24 14:02:05 | 0 | 21,270 |
| 03.07.24 10:34:25 | 0 | 20,430 |
| 02.07.24 20:02:36 | 0 | 19,480 |
| 02.07.24 17:04:37 | 0 | 19,250 |
| 02.07.24 14:00:14 | 0 | 18,510 |