BVT Knock-Out DAX 20.09.2024
23,12 EUR +1,14 % (+0,26)
BVT Knock-Out DAX 20.09.2024
WKN VM8KX8 | ISIN DE000VM8KX80 | Zertifikat
18.09.24 18:02
Bid: 23,23 EUR
Size: 75.000
|
Ask: 23,24 EUR
Size: 75.000
23,12 EUR
+1,14 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:39 | 0 | 23,12 |
| 17:04:01 | 0 | 23,44 |
| 16:03:42 | 0 | 23,35 |
| 15:29:09 | 0 | 23,64 |
| 14:06:13 | 0 | 23,34 |
| 13:04:29 | 0 | 23,20 |
| 12:04:21 | 0 | 23,32 |
| 11:05:42 | 0 | 23,17 |
| 10:03:07 | 0 | 23,39 |
| 09:07:04 | 0 | 23,46 |
| 09:04:22 | 0 | 23,52 |
| 08:02:44 | 0 | 23,36 |
| 17.09.24 21:05:45 | 0 | 22,86 |
| 17.09.24 20:05:29 | 0 | 22,93 |
| 17.09.24 19:04:36 | 0 | 22,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 18:03:10 | 0 | 23,35 |
| 17.09.24 17:05:47 | 0 | 23,44 |
| 17.09.24 16:06:03 | 0 | 23,52 |
| 17.09.24 15:31:03 | 0 | 23,85 |
| 17.09.24 14:08:27 | 0 | 23,90 |
| 17.09.24 13:06:28 | 0 | 23,74 |
| 17.09.24 12:06:27 | 0 | 23,82 |
| 17.09.24 11:07:58 | 0 | 23,28 |
| 17.09.24 10:03:29 | 0 | 23,06 |
| 17.09.24 09:05:11 | 0 | 23,03 |
| 17.09.24 08:59:56 | 0 | 23,16 |
| 17.09.24 08:02:42 | 0 | 23,38 |
| 16.09.24 21:02:19 | 0 | 23,23 |
| 16.09.24 20:02:08 | 0 | 23,01 |
| 16.09.24 19:02:08 | 0 | 22,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 18:02:09 | 0 | 22,62 |
| 16.09.24 17:02:22 | 0 | 22,42 |
| 16.09.24 16:02:23 | 0 | 22,57 |
| 16.09.24 15:28:50 | 0 | 22,53 |
| 16.09.24 14:04:58 | 0 | 22,73 |
| 16.09.24 13:03:51 | 0 | 22,74 |
| 16.09.24 12:03:45 | 0 | 22,52 |
| 16.09.24 11:06:39 | 0 | 22,70 |
| 16.09.24 10:03:49 | 0 | 22,76 |
| 16.09.24 09:05:54 | 0 | 22,52 |
| 16.09.24 08:51:46 | 0 | 22,62 |
| 13.09.24 21:02:26 | 0 | 22,75 |
| 13.09.24 20:02:33 | 0 | 22,91 |
| 13.09.24 19:02:17 | 0 | 22,93 |
| 13.09.24 18:02:09 | 0 | 23,25 |