BVT Knock-Out DAX
15,870 EUR +9,52 % (+1,380)
BVT Knock-Out DAX
WKN VM8KZU | ISIN DE000VM8KZU5 | Zertifikat
16.08.24 19:44
Bid: -
|
Ask: -
15,870 EUR
+9,52 %
(+1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:44:27 | 0 | 15,870 |
| 16.08.24 16:41:33 | 0 | 15,460 |
| 16.08.24 13:41:55 | 0 | 15,280 |
| 16.08.24 10:10:32 | 0 | 15,230 |
| 15.08.24 19:40:17 | 0 | 14,490 |
| 15.08.24 16:44:46 | 0 | 14,360 |
| 15.08.24 13:41:00 | 0 | 11,970 |
| 15.08.24 10:11:28 | 0 | 12,170 |
| 14.08.24 19:41:30 | 0 | 11,140 |
| 14.08.24 16:43:52 | 0 | 10,950 |
| 14.08.24 13:41:03 | 0 | 11,360 |
| 14.08.24 10:11:20 | 0 | 10,850 |
| 13.08.24 19:40:08 | 0 | 10,800 |
| 13.08.24 16:43:41 | 0 | 10,290 |
| 13.08.24 13:41:47 | 0 | 9,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:14:20 | 0 | 10,220 |
| 12.08.24 19:40:40 | 0 | 9,860 |
| 12.08.24 16:42:00 | 0 | 10,010 |
| 12.08.24 13:40:49 | 0 | 10,190 |
| 12.08.24 10:11:35 | 0 | 10,660 |
| 09.08.24 19:40:59 | 0 | 10,320 |
| 09.08.24 16:43:51 | 0 | 9,470 |
| 09.08.24 13:44:25 | 0 | 9,510 |
| 09.08.24 10:11:30 | 0 | 10,040 |
| 08.08.24 19:41:03 | 0 | 9,640 |
| 08.08.24 16:44:18 | 0 | 9,160 |
| 08.08.24 13:40:21 | 0 | 7,700 |
| 08.08.24 10:13:04 | 0 | 7,630 |
| 07.08.24 19:43:56 | 0 | 7,860 |
| 07.08.24 16:43:46 | 0 | 9,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:44:52 | 0 | 8,300 |
| 07.08.24 10:11:25 | 0 | 7,670 |
| 06.08.24 19:41:13 | 0 | 6,930 |
| 06.08.24 16:43:53 | 0 | 6,510 |
| 06.08.24 13:41:55 | 0 | 5,950 |
| 06.08.24 10:14:33 | 0 | 6,240 |
| 05.08.24 19:40:52 | 0 | 6,540 |
| 05.08.24 16:43:50 | 0 | 5,760 |
| 05.08.24 13:43:53 | 0 | 4,050 |
| 05.08.24 10:14:48 | 0 | 5,340 |
| 02.08.24 19:42:30 | 0 | 9,590 |
| 02.08.24 16:42:45 | 0 | 9,800 |
| 02.08.24 13:43:09 | 0 | 10,700 |
| 02.08.24 10:10:28 | 0 | 11,560 |
| 01.08.24 19:41:59 | 0 | 13,110 |