BVT Knock-Out DAX
17,52 EUR -7,59 % (-1,44)
BVT Knock-Out DAX
WKN VM8KZU | ISIN DE000VM8KZU5 | Zertifikat
17.07.24 21:05
Bid: -
|
Ask: -
17,52 EUR
-7,59 %
(-1,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:05:28 | 0 | 17,52 |
17.07.24 20:05:06 | 0 | 17,53 |
17.07.24 19:04:38 | 0 | 17,60 |
17.07.24 18:03:18 | 0 | 17,62 |
17.07.24 17:05:20 | 0 | 17,65 |
17.07.24 16:05:58 | 0 | 17,92 |
17.07.24 15:30:42 | 0 | 17,67 |
17.07.24 14:58:55 | 0 | 17,48 |
17.07.24 14:08:04 | 0 | 17,37 |
17.07.24 13:05:56 | 0 | 17,53 |
17.07.24 12:05:59 | 0 | 17,93 |
17.07.24 11:06:51 | 0 | 17,99 |
17.07.24 10:04:53 | 0 | 18,24 |
17.07.24 09:05:33 | 0 | 17,70 |
17.07.24 09:00:25 | 0 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:03:04 | 0 | 18,61 |
16.07.24 21:03:42 | 0 | 18,96 |
16.07.24 20:03:31 | 0 | 18,83 |
16.07.24 19:03:05 | 0 | 18,80 |
16.07.24 18:02:40 | 0 | 18,68 |
16.07.24 17:03:31 | 0 | 18,58 |
16.07.24 16:03:36 | 0 | 18,22 |
16.07.24 15:29:21 | 0 | 18,20 |
16.07.24 14:58:12 | 0 | 18,19 |
16.07.24 14:05:36 | 0 | 18,14 |
16.07.24 13:03:59 | 0 | 18,32 |
16.07.24 12:03:41 | 0 | 18,37 |
16.07.24 11:04:42 | 0 | 18,40 |
16.07.24 10:03:17 | 0 | 18,03 |
16.07.24 09:04:28 | 0 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:04:18 | 0 | 17,98 |
16.07.24 08:03:12 | 0 | 18,47 |
15.07.24 21:01:08 | 0 | 19,17 |
15.07.24 20:01:12 | 0 | 18,79 |
15.07.24 19:01:11 | 0 | 18,89 |
15.07.24 18:01:10 | 0 | 19,33 |
15.07.24 17:01:10 | 0 | 19,38 |
15.07.24 16:01:13 | 0 | 19,52 |
15.07.24 15:26:40 | 0 | 19,42 |
15.07.24 14:56:32 | 0 | 19,64 |
15.07.24 14:01:28 | 0 | 19,92 |
15.07.24 13:01:14 | 0 | 20,37 |
15.07.24 12:01:15 | 0 | 20,55 |
15.07.24 11:01:21 | 0 | 20,39 |
15.07.24 10:01:09 | 0 | 20,59 |