BVT Bonus Zert DAX 31.12.2024
24,620 EUR +1,40 % (+0,340)
BVT Bonus Zert DAX 31.12.2024
WKN VM8MAM | ISIN DE000VM8MAM1 | Zertifikat
25.10.24 19:47
Bid: -
|
Ask: -
24,620 EUR
+1,40 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 19:47:43 | 0 | 24,620 |
| 25.10.24 16:49:06 | 0 | 23,980 |
| 25.10.24 13:46:13 | 0 | 24,130 |
| 25.10.24 10:15:35 | 0 | 24,600 |
| 24.10.24 19:46:43 | 0 | 24,280 |
| 24.10.24 16:47:16 | 0 | 24,090 |
| 24.10.24 13:45:58 | 0 | 23,440 |
| 24.10.24 10:16:15 | 0 | 23,630 |
| 23.10.24 19:45:06 | 0 | 25,210 |
| 23.10.24 16:44:44 | 0 | 24,140 |
| 23.10.24 13:46:54 | 0 | 24,770 |
| 23.10.24 10:15:31 | 0 | 24,550 |
| 22.10.24 19:43:33 | 0 | 24,120 |
| 22.10.24 16:43:35 | 0 | 24,170 |
| 22.10.24 13:44:42 | 0 | 24,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 10:13:07 | 0 | 23,200 |
| 21.10.24 19:41:59 | 0 | 23,640 |
| 21.10.24 16:43:48 | 0 | 23,510 |
| 21.10.24 13:44:48 | 0 | 23,650 |
| 21.10.24 10:13:25 | 0 | 22,410 |
| 18.10.24 19:46:00 | 0 | 21,950 |
| 18.10.24 16:48:53 | 0 | 22,070 |
| 18.10.24 13:47:53 | 0 | 22,070 |
| 18.10.24 10:15:24 | 0 | 22,270 |
| 17.10.24 19:45:46 | 0 | 22,650 |
| 17.10.24 16:45:18 | 0 | 22,780 |
| 17.10.24 13:48:19 | 0 | 22,980 |
| 17.10.24 10:16:19 | 0 | 23,130 |
| 16.10.24 19:46:05 | 0 | 23,950 |
| 16.10.24 16:47:49 | 0 | 23,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 13:45:14 | 0 | 24,190 |
| 16.10.24 10:17:22 | 0 | 24,010 |
| 15.10.24 19:47:24 | 0 | 23,540 |
| 15.10.24 16:47:31 | 0 | 23,500 |
| 15.10.24 13:46:08 | 0 | 22,880 |
| 15.10.24 10:17:27 | 0 | 22,640 |
| 14.10.24 19:42:35 | 0 | 23,270 |
| 14.10.24 16:42:02 | 0 | 23,530 |
| 14.10.24 13:45:17 | 0 | 24,150 |
| 14.10.24 10:15:14 | 0 | 24,000 |
| 11.10.24 19:43:34 | 0 | 24,620 |
| 11.10.24 16:40:46 | 0 | 24,950 |
| 11.10.24 13:40:38 | 0 | 25,890 |
| 11.10.24 10:14:48 | 0 | 26,210 |
| 10.10.24 19:44:53 | 0 | 26,000 |