BVT Bonus Zert DAX 31.12.2024
23,31 EUR -5,21 % (-1,28)
BVT Bonus Zert DAX 31.12.2024
WKN VM8MAM | ISIN DE000VM8MAM1 | Zertifikat
28.10.24 08:42
Bid: 23,18 EUR
Size: 12.500
|
Ask: -
23,31 EUR
-5,21 %
(-1,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:31 | 0 | 23,31 |
25.10.24 21:16:34 | 0 | 24,59 |
25.10.24 20:16:34 | 0 | 24,60 |
25.10.24 19:16:43 | 0 | 24,14 |
25.10.24 18:17:08 | 0 | 24,07 |
25.10.24 17:16:46 | 0 | 24,06 |
25.10.24 16:17:02 | 0 | 23,77 |
25.10.24 15:16:52 | 0 | 24,01 |
25.10.24 14:17:28 | 0 | 24,21 |
25.10.24 13:16:42 | 0 | 24,33 |
25.10.24 12:17:09 | 0 | 23,98 |
25.10.24 11:16:38 | 0 | 23,79 |
25.10.24 08:46:36 | 0 | 24,61 |
24.10.24 21:16:30 | 0 | 24,31 |
24.10.24 20:16:28 | 0 | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:33 | 0 | 24,25 |
24.10.24 18:17:14 | 0 | 24,64 |
24.10.24 17:16:37 | 0 | 24,03 |
24.10.24 16:16:35 | 0 | 23,79 |
24.10.24 15:16:43 | 0 | 23,27 |
24.10.24 14:17:13 | 0 | 23,49 |
24.10.24 13:16:33 | 0 | 23,52 |
24.10.24 12:16:43 | 0 | 23,89 |
24.10.24 11:16:42 | 0 | 23,66 |
24.10.24 08:43:19 | 0 | 24,50 |
23.10.24 21:16:39 | 0 | 25,25 |
23.10.24 20:16:37 | 0 | 25,58 |
23.10.24 19:16:41 | 0 | 25,08 |
23.10.24 18:16:57 | 0 | 24,65 |
23.10.24 17:17:07 | 0 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:40 | 0 | 24,48 |
23.10.24 15:16:53 | 0 | 24,88 |
23.10.24 14:17:27 | 0 | 24,69 |
23.10.24 13:16:39 | 0 | 24,78 |
23.10.24 12:16:44 | 0 | 24,58 |
23.10.24 11:16:38 | 0 | 24,33 |
23.10.24 08:47:23 | 0 | 24,49 |
22.10.24 21:16:33 | 0 | 24,03 |
22.10.24 20:16:29 | 0 | 24,07 |
22.10.24 19:16:36 | 0 | 24,36 |
22.10.24 18:17:07 | 0 | 24,41 |
22.10.24 17:16:58 | 0 | 24,21 |
22.10.24 16:16:47 | 0 | 24,02 |
22.10.24 15:16:49 | 0 | 24,30 |
22.10.24 14:17:20 | 0 | 24,19 |