BVT Knock-Out DAX
17,640 EUR -4,49 % (-0,830)
BVT Knock-Out DAX
WKN VM8N74 | ISIN DE000VM8N741 | Zertifikat
17.07.24 16:53
Bid: 17,390 EUR
Size: 150.000
|
Ask: 17,400 EUR
Size: 150.000
17,640 EUR
-4,49 %
(-0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:43 | 0 | 17,640 |
| 13:52:04 | 0 | 16,760 |
| 10:21:30 | 0 | 17,460 |
| 16.07.24 19:53:49 | 0 | 18,470 |
| 16.07.24 16:54:26 | 0 | 18,220 |
| 16.07.24 13:51:05 | 0 | 17,700 |
| 16.07.24 10:22:02 | 0 | 17,930 |
| 15.07.24 19:51:24 | 0 | 18,430 |
| 15.07.24 16:52:52 | 0 | 18,920 |
| 15.07.24 13:52:04 | 0 | 19,610 |
| 15.07.24 10:22:53 | 0 | 20,080 |
| 12.07.24 19:54:30 | 0 | 20,740 |
| 12.07.24 16:55:29 | 0 | 20,590 |
| 12.07.24 13:53:10 | 0 | 19,110 |
| 12.07.24 10:21:06 | 0 | 18,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:51:06 | 0 | 18,170 |
| 11.07.24 16:53:50 | 0 | 18,570 |
| 11.07.24 13:53:25 | 0 | 17,570 |
| 11.07.24 10:22:56 | 0 | 17,780 |
| 10.07.24 19:53:50 | 0 | 17,440 |
| 10.07.24 16:53:51 | 0 | 16,830 |
| 10.07.24 13:51:07 | 0 | 16,630 |
| 10.07.24 10:21:45 | 0 | 15,940 |
| 09.07.24 19:50:51 | 0 | 15,670 |
| 09.07.24 16:50:49 | 0 | 15,420 |
| 09.07.24 13:51:49 | 0 | 17,000 |
| 09.07.24 10:21:37 | 0 | 17,310 |
| 08.07.24 19:53:52 | 0 | 17,780 |
| 08.07.24 16:55:35 | 0 | 17,880 |
| 08.07.24 13:51:38 | 0 | 18,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:24:42 | 0 | 19,040 |
| 05.07.24 19:53:21 | 0 | 17,930 |
| 05.07.24 16:51:52 | 0 | 17,910 |
| 05.07.24 13:50:29 | 0 | 19,150 |
| 05.07.24 10:23:13 | 0 | 19,350 |
| 04.07.24 19:54:40 | 0 | 17,630 |
| 04.07.24 16:54:10 | 0 | 17,660 |
| 04.07.24 13:52:18 | 0 | 17,630 |
| 04.07.24 10:23:17 | 0 | 17,780 |
| 03.07.24 19:55:45 | 0 | 17,210 |
| 03.07.24 16:51:32 | 0 | 16,960 |
| 03.07.24 13:55:16 | 0 | 16,720 |
| 03.07.24 10:24:39 | 0 | 15,870 |
| 02.07.24 19:53:52 | 0 | 14,970 |
| 02.07.24 16:53:40 | 0 | 14,640 |