BVT Knock-Out DAX
17,23 EUR -7,42 % (-1,38)
BVT Knock-Out DAX
WKN VM8N74 | ISIN DE000VM8N741 | Zertifikat
17.07.24 19:01
Bid: 17,09 EUR
Size: 75.000
|
Ask: 17,10 EUR
Size: 75.000
17,23 EUR
-7,42 %
(-1,38)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:20 | 0 | 17,23 |
18:01:21 | 0 | 17,31 |
17:01:20 | 0 | 17,36 |
16:01:25 | 0 | 17,60 |
15:27:05 | 0 | 17,14 |
14:56:44 | 0 | 17,19 |
14:01:49 | 0 | 17,01 |
13:01:34 | 0 | 17,38 |
12:01:23 | 0 | 17,54 |
11:01:45 | 0 | 17,75 |
10:02:50 | 0 | 17,74 |
09:01:47 | 0 | 17,54 |
09:01:17 | 0 | 17,49 |
08:03:38 | 0 | 18,25 |
16.07.24 21:05:13 | 0 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:05:01 | 0 | 18,48 |
16.07.24 19:04:18 | 0 | 18,40 |
16.07.24 18:03:07 | 0 | 18,30 |
16.07.24 17:04:56 | 0 | 18,23 |
16.07.24 16:04:55 | 0 | 17,92 |
16.07.24 15:30:02 | 0 | 17,81 |
16.07.24 14:58:43 | 0 | 17,84 |
16.07.24 14:07:22 | 0 | 17,77 |
16.07.24 13:05:36 | 0 | 17,96 |
16.07.24 12:05:35 | 0 | 18,06 |
16.07.24 11:06:18 | 0 | 17,95 |
16.07.24 10:03:47 | 0 | 17,62 |
16.07.24 09:05:16 | 0 | 17,68 |
16.07.24 08:03:41 | 0 | 18,14 |
15.07.24 21:01:51 | 0 | 18,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 20:01:51 | 0 | 18,43 |
15.07.24 19:01:55 | 0 | 18,47 |
15.07.24 18:01:53 | 0 | 18,91 |
15.07.24 17:01:51 | 0 | 19,01 |
15.07.24 16:01:52 | 0 | 19,07 |
15.07.24 15:27:57 | 0 | 19,08 |
15.07.24 14:57:14 | 0 | 19,21 |
15.07.24 14:03:35 | 0 | 19,57 |
15.07.24 13:02:20 | 0 | 20,00 |
15.07.24 12:01:56 | 0 | 20,20 |
15.07.24 11:02:36 | 0 | 20,12 |
15.07.24 10:01:50 | 0 | 20,19 |
15.07.24 09:02:53 | 0 | 20,01 |
15.07.24 09:02:31 | 0 | 20,00 |
15.07.24 08:03:18 | 0 | 19,81 |