BVT Knock-Out DAX
17,500 EUR -4,48 % (-0,820)
BVT Knock-Out DAX
WKN VM8N8K | ISIN DE000VM8N8K4 | Zertifikat
17.07.24 16:43
Bid: 17,270 EUR
Size: 150.000
|
Ask: 17,280 EUR
Size: 150.000
17,500 EUR
-4,48 %
(-0,820)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:24 | 0 | 17,500 |
13:43:48 | 0 | 16,460 |
10:12:36 | 0 | 17,580 |
16.07.24 19:41:53 | 0 | 18,320 |
16.07.24 16:43:00 | 0 | 18,080 |
16.07.24 13:42:24 | 0 | 17,620 |
16.07.24 10:12:28 | 0 | 17,540 |
15.07.24 19:43:00 | 0 | 18,330 |
15.07.24 16:42:53 | 0 | 18,870 |
15.07.24 13:43:07 | 0 | 19,450 |
15.07.24 10:14:40 | 0 | 20,020 |
12.07.24 19:43:39 | 0 | 20,580 |
12.07.24 16:41:11 | 0 | 20,390 |
12.07.24 13:42:21 | 0 | 18,950 |
12.07.24 10:12:19 | 0 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:42:00 | 0 | 18,120 |
11.07.24 16:42:00 | 0 | 18,320 |
11.07.24 13:45:34 | 0 | 17,450 |
11.07.24 10:11:31 | 0 | 17,660 |
10.07.24 19:43:56 | 0 | 17,270 |
10.07.24 16:40:43 | 0 | 16,820 |
10.07.24 13:41:15 | 0 | 16,490 |
10.07.24 10:12:00 | 0 | 15,920 |
09.07.24 19:41:00 | 0 | 15,600 |
09.07.24 16:43:44 | 0 | 15,540 |
09.07.24 13:40:43 | 0 | 16,930 |
09.07.24 10:13:32 | 0 | 17,320 |
08.07.24 19:42:51 | 0 | 17,670 |
08.07.24 16:41:06 | 0 | 17,850 |
08.07.24 13:42:05 | 0 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:15:24 | 0 | 19,010 |
05.07.24 19:43:53 | 0 | 17,870 |
05.07.24 16:41:22 | 0 | 17,480 |
05.07.24 13:43:15 | 0 | 19,010 |
05.07.24 10:13:23 | 0 | 19,180 |
04.07.24 19:46:11 | 0 | 17,550 |
04.07.24 16:43:53 | 0 | 17,440 |
04.07.24 13:44:54 | 0 | 17,490 |
04.07.24 10:10:52 | 0 | 17,610 |
03.07.24 19:44:54 | 0 | 17,100 |
03.07.24 16:43:14 | 0 | 16,650 |
03.07.24 13:44:12 | 0 | 16,690 |
03.07.24 10:12:11 | 0 | 15,750 |
02.07.24 19:41:32 | 0 | 14,790 |
02.07.24 16:40:56 | 0 | 14,750 |