BVT Knock-Out DAX
26,720 EUR +2,65 % (+0,690)
BVT Knock-Out DAX
WKN VM8N8L | ISIN DE000VM8N8L2 | Zertifikat
18.10.24 20:00
Bid: -
|
Ask: -
26,720 EUR
+2,65 %
(+0,690)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:10 | 0 | 26,720 |
18.10.24 17:03:15 | 0 | 26,780 |
18.10.24 14:01:59 | 0 | 26,680 |
18.10.24 10:31:07 | 0 | 26,450 |
17.10.24 20:02:48 | 0 | 26,030 |
17.10.24 17:01:31 | 0 | 25,930 |
17.10.24 14:02:36 | 0 | 25,640 |
17.10.24 10:34:37 | 0 | 25,930 |
16.10.24 20:00:16 | 0 | 24,790 |
16.10.24 17:04:07 | 0 | 24,880 |
16.10.24 14:04:06 | 0 | 24,710 |
16.10.24 10:33:58 | 0 | 24,760 |
15.10.24 20:01:42 | 0 | 25,040 |
15.10.24 17:01:15 | 0 | 25,400 |
15.10.24 14:03:53 | 0 | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:30:45 | 0 | 25,910 |
14.10.24 20:02:25 | 0 | 25,440 |
14.10.24 17:03:05 | 0 | 25,160 |
14.10.24 14:01:55 | 0 | 24,500 |
14.10.24 10:30:35 | 0 | 24,460 |
11.10.24 20:04:07 | 0 | 24,240 |
11.10.24 17:03:40 | 0 | 23,810 |
11.10.24 14:02:24 | 0 | 22,820 |
11.10.24 10:34:39 | 0 | 22,650 |
10.10.24 20:00:19 | 0 | 22,720 |
10.10.24 17:02:43 | 0 | 22,220 |
10.10.24 14:00:49 | 0 | 23,070 |
10.10.24 10:31:38 | 0 | 22,490 |
09.10.24 20:00:54 | 0 | 23,060 |
09.10.24 17:02:37 | 0 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:04:22 | 0 | 21,770 |
09.10.24 10:34:19 | 0 | 21,050 |
08.10.24 20:00:16 | 0 | 21,310 |
08.10.24 17:04:26 | 0 | 21,340 |
08.10.24 14:02:01 | 0 | 21,410 |
08.10.24 10:34:59 | 0 | 20,070 |
07.10.24 20:00:31 | 0 | 21,400 |
07.10.24 17:00:30 | 0 | 21,440 |
07.10.24 14:01:30 | 0 | 21,370 |
07.10.24 10:31:39 | 0 | 21,230 |
04.10.24 20:01:20 | 0 | 22,160 |
04.10.24 17:03:28 | 0 | 22,070 |
04.10.24 14:02:39 | 0 | 21,140 |
04.10.24 10:33:18 | 0 | 20,950 |
03.10.24 20:01:05 | 0 | 20,610 |