BVT Knock-Out AVGO
49,900 EUR +9,74 % (+4,430)
BVT Knock-Out AVGO
WKN VM8ULT | ISIN DE000VM8ULT6 | Zertifikat
04.10.24 19:45
Bid: -
|
Ask: -
49,900 EUR
+9,74 %
(+4,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 19:45:32 | 0 | 49,900 |
| 04.10.24 16:41:58 | 0 | 48,600 |
| 04.10.24 13:43:04 | 0 | 47,010 |
| 04.10.24 10:14:10 | 0 | 46,330 |
| 03.10.24 19:44:47 | 0 | 45,470 |
| 03.10.24 16:45:58 | 0 | 46,480 |
| 03.10.24 13:43:50 | 0 | 44,400 |
| 03.10.24 10:15:27 | 0 | 43,840 |
| 02.10.24 19:40:56 | 0 | 46,110 |
| 02.10.24 16:42:45 | 0 | 46,140 |
| 02.10.24 13:40:40 | 0 | 41,890 |
| 02.10.24 10:10:10 | 0 | 42,120 |
| 01.10.24 19:41:51 | 0 | 41,680 |
| 01.10.24 16:42:03 | 0 | 42,390 |
| 01.10.24 13:42:39 | 0 | 46,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:10:57 | 0 | 46,530 |
| 30.09.24 19:42:05 | 0 | 45,050 |
| 30.09.24 16:42:30 | 0 | 44,610 |
| 30.09.24 13:43:03 | 0 | 43,620 |
| 30.09.24 10:11:42 | 0 | 45,030 |
| 27.09.24 19:43:11 | 0 | 46,830 |
| 27.09.24 16:42:16 | 0 | 47,270 |
| 27.09.24 13:43:49 | 0 | 50,740 |
| 27.09.24 10:10:26 | 0 | 49,870 |
| 26.09.24 19:40:15 | 0 | 50,140 |
| 26.09.24 16:42:23 | 0 | 51,780 |
| 26.09.24 13:43:54 | 0 | 52,250 |
| 26.09.24 10:13:14 | 0 | 51,800 |
| 25.09.24 19:42:22 | 0 | 48,020 |
| 25.09.24 16:43:18 | 0 | 48,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:43:32 | 0 | 47,280 |
| 25.09.24 10:14:59 | 0 | 46,560 |
| 24.09.24 19:42:22 | 0 | 48,220 |
| 24.09.24 16:43:49 | 0 | 46,420 |
| 24.09.24 13:43:13 | 0 | 47,410 |
| 24.09.24 10:10:11 | 0 | 47,600 |
| 23.09.24 19:42:36 | 0 | 44,800 |
| 23.09.24 16:40:41 | 0 | 44,430 |
| 23.09.24 13:40:49 | 0 | 45,680 |
| 23.09.24 10:13:10 | 0 | 45,050 |
| 20.09.24 19:44:08 | 0 | 44,080 |
| 20.09.24 16:43:26 | 0 | 43,130 |
| 20.09.24 13:44:30 | 0 | 40,650 |
| 20.09.24 10:12:49 | 0 | 41,130 |
| 19.09.24 19:40:44 | 0 | 44,180 |