BVT Knock-Out AVGO
50,55 EUR -12,19 % (-7,02)
BVT Knock-Out AVGO
WKN VM8ULT | ISIN DE000VM8ULT6 | Zertifikat
12.11.24 17:51
Bid: 49,53 EUR
Size: 7.000
|
Ask: -
50,55 EUR
-12,19 %
(-7,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:02 | 0 | 50,55 |
| 16:52:56 | 0 | 51,33 |
| 16:00:56 | 0 | 52,19 |
| 14:48:58 | 0 | 53,27 |
| 13:52:24 | 0 | 52,77 |
| 11:47:57 | 0 | 52,62 |
| 11:14:45 | 0 | 52,74 |
| 11.11.24 14:49:46 | 0 | 57,57 |
| 11.11.24 13:50:49 | 0 | 57,87 |
| 11.11.24 12:34:01 | 0 | 57,05 |
| 11.11.24 12:14:57 | 0 | 56,85 |
| 11.11.24 09:50:03 | 0 | 58,31 |
| 08.11.24 14:43:35 | 0 | 55,30 |
| 08.11.24 13:43:45 | 0 | 55,59 |
| 08.11.24 12:57:37 | 0 | 55,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 12:48:51 | 0 | 55,62 |
| 08.11.24 11:34:23 | 0 | 55,67 |
| 07.11.24 14:50:10 | 0 | 55,38 |
| 07.11.24 13:49:04 | 0 | 54,66 |
| 07.11.24 13:22:26 | 0 | 54,71 |
| 07.11.24 13:00:49 | 0 | 54,05 |
| 07.11.24 11:46:59 | 0 | 54,37 |
| 07.11.24 10:54:39 | 0 | 54,72 |
| 06.11.24 19:46:55 | 0 | 51,93 |
| 06.11.24 18:47:11 | 0 | 51,44 |
| 06.11.24 17:48:33 | 0 | 51,01 |
| 06.11.24 16:50:56 | 0 | 51,36 |
| 06.11.24 14:36:25 | 0 | 50,71 |
| 06.11.24 11:48:13 | 0 | 51,71 |
| 06.11.24 10:41:58 | 0 | 51,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 14:43:14 | 0 | 43,79 |
| 05.11.24 13:42:59 | 0 | 43,67 |
| 05.11.24 13:42:02 | 0 | 43,67 |
| 05.11.24 11:45:21 | 0 | 43,21 |
| 05.11.24 08:56:16 | 0 | 43,23 |
| 04.11.24 21:35:16 | 0 | 43,51 |
| 04.11.24 20:35:19 | 0 | 44,37 |
| 04.11.24 19:35:15 | 0 | 43,70 |
| 04.11.24 14:50:26 | 0 | 43,06 |
| 04.11.24 13:52:19 | 0 | 42,82 |
| 04.11.24 12:59:27 | 0 | 43,60 |
| 04.11.24 11:46:52 | 0 | 43,38 |
| 04.11.24 10:57:51 | 0 | 43,17 |
| 04.11.24 08:56:07 | 0 | 43,26 |
| 01.11.24 20:45:55 | 0 | 43,55 |