Soc. Generale Knock-Out CAT
7,93 EUR +12,48 % (+0,88)
Soc. Generale Knock-Out CAT
WKN SU40GB | ISIN DE000SU40GB6 | Zertifikat
26.09.24 21:42
Bid: -
|
Ask: -
7,93 EUR
+12,48 %
(+0,88)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:33 | 0 | 7,93 |
20:42:24 | 0 | 8,13 |
19:42:31 | 0 | 8,05 |
18:42:50 | 0 | 8,00 |
17:49:00 | 0 | 7,84 |
16:35:33 | 0 | 7,83 |
13:57:43 | 0 | 7,32 |
11:51:56 | 0 | 7,32 |
09:03:44 | 0 | 7,12 |
25.09.24 21:44:41 | 0 | 7,05 |
25.09.24 20:44:49 | 0 | 7,10 |
25.09.24 19:44:53 | 0 | 7,09 |
25.09.24 18:44:59 | 0 | 7,13 |
25.09.24 17:49:37 | 0 | 7,21 |
25.09.24 15:52:20 | 0 | 7,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:29 | 0 | 7,46 |
25.09.24 11:50:52 | 0 | 7,43 |
25.09.24 09:14:10 | 0 | 7,38 |
24.09.24 21:49:20 | 0 | 7,52 |
24.09.24 20:49:12 | 0 | 7,39 |
24.09.24 19:48:46 | 0 | 7,44 |
24.09.24 18:48:51 | 0 | 7,39 |
24.09.24 17:58:01 | 0 | 7,39 |
24.09.24 16:55:03 | 0 | 7,40 |
24.09.24 15:46:26 | 0 | 7,77 |
24.09.24 13:54:50 | 0 | 6,86 |
24.09.24 11:51:06 | 0 | 6,43 |
24.09.24 09:11:34 | 0 | 6,31 |
23.09.24 21:49:45 | 0 | 6,43 |
23.09.24 20:49:31 | 0 | 6,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:44 | 0 | 6,41 |
23.09.24 18:49:55 | 0 | 6,29 |
23.09.24 17:58:59 | 0 | 6,22 |
23.09.24 16:58:01 | 0 | 6,22 |
23.09.24 15:38:39 | 0 | 6,06 |
23.09.24 13:51:23 | 0 | 6,14 |
23.09.24 11:47:24 | 0 | 6,11 |
23.09.24 08:57:56 | 0 | 5,99 |
20.09.24 21:47:21 | 0 | 6,20 |
20.09.24 20:47:15 | 0 | 6,13 |
20.09.24 19:47:20 | 0 | 6,23 |
20.09.24 18:47:22 | 0 | 6,24 |
20.09.24 17:54:55 | 0 | 6,08 |
20.09.24 16:53:45 | 0 | 6,14 |
20.09.24 15:47:10 | 0 | 5,89 |