Soc. Generale Knock-Out PLD
2,440 EUR +7,49 % (+0,170)
Soc. Generale Knock-Out PLD
WKN SU7BBJ | ISIN DE000SU7BBJ5 | Zertifikat
18.10.24 13:31
Bid: 2,490 EUR
Size: 40.000
|
Ask: 2,540 EUR
Size: 40.000
2,440 EUR
+7,49 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:07 | 0 | 2,440 |
| 12:17:23 | 0 | 2,450 |
| 11:12:09 | 0 | 2,460 |
| 10:00:13 | 0 | 2,470 |
| 09:49:54 | 0 | 2,470 |
| 08:46:03 | 0 | 2,400 |
| 08:35:12 | 0 | 2,430 |
| 17.10.24 21:42:47 | 0 | 2,270 |
| 17.10.24 21:22:33 | 0 | 2,290 |
| 17.10.24 20:08:14 | 0 | 2,270 |
| 17.10.24 18:54:45 | 0 | 2,290 |
| 17.10.24 17:49:32 | 0 | 2,300 |
| 17.10.24 16:35:42 | 0 | 2,290 |
| 17.10.24 15:34:06 | 0 | 2,220 |
| 17.10.24 15:18:28 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 14:22:40 | 0 | 2,230 |
| 17.10.24 13:14:45 | 0 | 2,210 |
| 17.10.24 12:08:45 | 0 | 2,120 |
| 17.10.24 10:57:50 | 0 | 2,100 |
| 17.10.24 09:56:06 | 0 | 2,060 |
| 17.10.24 09:40:54 | 0 | 2,050 |
| 17.10.24 08:52:45 | 0 | 2,090 |
| 17.10.24 08:25:08 | 0 | 2,050 |
| 16.10.24 21:47:35 | 0 | 2,110 |
| 16.10.24 20:59:08 | 0 | 2,110 |
| 16.10.24 19:52:42 | 0 | 2,090 |
| 16.10.24 18:38:41 | 0 | 2,070 |
| 16.10.24 17:28:17 | 0 | 2,050 |
| 16.10.24 16:20:15 | 0 | 2,130 |
| 16.10.24 15:08:30 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 14:06:52 | 0 | 2,070 |
| 16.10.24 13:03:45 | 0 | 2,030 |
| 16.10.24 11:59:38 | 0 | 2,050 |
| 16.10.24 10:56:35 | 0 | 2,050 |
| 16.10.24 10:19:42 | 0 | 2,030 |
| 16.10.24 09:45:15 | 0 | 2,040 |
| 16.10.24 09:29:17 | 0 | 2,050 |
| 16.10.24 08:52:14 | 0 | 2,040 |
| 15.10.24 21:41:45 | 0 | 1,990 |
| 15.10.24 21:15:52 | 0 | 2,000 |
| 15.10.24 20:01:28 | 0 | 2,010 |
| 15.10.24 18:57:12 | 0 | 2,000 |
| 15.10.24 17:52:33 | 0 | 2,010 |
| 15.10.24 16:39:38 | 0 | 1,940 |
| 15.10.24 15:32:47 | 0 | 1,930 |