Soc. Generale Knock-Out PLD
2,51 EUR +9,61 % (+0,22)
Soc. Generale Knock-Out PLD
WKN SU7BBJ | ISIN DE000SU7BBJ5 | Zertifikat
18.10.24 15:09
Bid: 2,50 EUR
Size: 40.000
|
Ask: 2,56 EUR
Size: 40.000
2,51 EUR
+9,61 %
(+0,22)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:17 | 0 | 2,51 |
14:20:20 | 0 | 2,49 |
13:14:04 | 0 | 2,47 |
12:17:56 | 0 | 2,45 |
11:14:47 | 0 | 2,47 |
09:42:56 | 0 | 2,47 |
17.10.24 21:13:36 | 0 | 2,29 |
17.10.24 20:13:30 | 0 | 2,27 |
17.10.24 19:11:28 | 0 | 2,29 |
17.10.24 18:22:57 | 0 | 2,27 |
17.10.24 17:19:35 | 0 | 2,28 |
17.10.24 16:23:45 | 0 | 2,27 |
17.10.24 15:17:47 | 0 | 2,26 |
17.10.24 14:24:49 | 0 | 2,22 |
17.10.24 13:14:35 | 0 | 2,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:19:30 | 0 | 2,16 |
17.10.24 11:16:18 | 0 | 2,09 |
17.10.24 09:47:27 | 0 | 2,06 |
16.10.24 21:13:25 | 0 | 2,10 |
16.10.24 20:13:10 | 0 | 2,11 |
16.10.24 19:11:24 | 0 | 2,11 |
16.10.24 18:22:34 | 0 | 2,08 |
16.10.24 17:21:03 | 0 | 2,00 |
16.10.24 16:22:14 | 0 | 2,15 |
16.10.24 15:12:26 | 0 | 2,03 |
16.10.24 14:23:30 | 0 | 2,05 |
16.10.24 13:13:52 | 0 | 2,03 |
16.10.24 12:19:32 | 0 | 2,02 |
16.10.24 11:15:42 | 0 | 2,06 |
16.10.24 09:39:47 | 0 | 2,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:35 | 0 | 2,00 |
15.10.24 20:12:16 | 0 | 2,01 |
15.10.24 19:09:11 | 0 | 2,02 |
15.10.24 18:22:01 | 0 | 2,07 |
15.10.24 17:18:39 | 0 | 2,03 |
15.10.24 16:18:57 | 0 | 1,96 |
15.10.24 15:12:05 | 0 | 1,96 |
15.10.24 14:22:27 | 0 | 2,05 |
15.10.24 13:13:40 | 0 | 1,99 |
15.10.24 12:16:25 | 0 | 2,04 |
15.10.24 11:14:28 | 0 | 2,01 |
15.10.24 09:28:37 | 0 | 2,06 |
14.10.24 21:13:11 | 0 | 2,18 |
14.10.24 20:12:38 | 0 | 2,14 |
14.10.24 19:09:38 | 0 | 2,15 |