Soc. Generale Knock-Out CAT
9,060 EUR +12,69 % (+1,020)
Soc. Generale Knock-Out CAT
WKN SU7BPB | ISIN DE000SU7BPB2 | Zertifikat
26.09.24 21:47
Bid: 9,120 EUR
Size: 750
|
Ask: 9,140 EUR
Size: 750
9,060 EUR
+12,69 %
(+1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:04 | 0 | 9,060 |
| 21:26:28 | 0 | 9,050 |
| 20:19:28 | 0 | 9,310 |
| 19:13:21 | 0 | 9,050 |
| 18:11:39 | 0 | 9,080 |
| 16:58:46 | 0 | 8,750 |
| 15:45:26 | 0 | 9,460 |
| 14:38:13 | 0 | 8,660 |
| 13:22:03 | 0 | 8,410 |
| 12:09:49 | 0 | 8,410 |
| 11:16:00 | 0 | 8,420 |
| 11:07:52 | 0 | 8,440 |
| 10:00:33 | 0 | 8,340 |
| 08:56:00 | 0 | 8,080 |
| 25.09.24 21:51:49 | 0 | 8,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:12:37 | 0 | 8,170 |
| 25.09.24 19:57:18 | 0 | 8,240 |
| 25.09.24 18:44:38 | 0 | 8,210 |
| 25.09.24 17:40:06 | 0 | 8,310 |
| 25.09.24 16:33:03 | 0 | 8,400 |
| 25.09.24 15:25:29 | 0 | 8,560 |
| 25.09.24 14:16:08 | 0 | 8,570 |
| 25.09.24 13:15:20 | 0 | 8,550 |
| 25.09.24 12:26:42 | 0 | 8,570 |
| 25.09.24 12:02:02 | 0 | 8,530 |
| 25.09.24 10:54:02 | 0 | 8,440 |
| 25.09.24 09:53:36 | 0 | 8,450 |
| 25.09.24 09:43:23 | 0 | 8,480 |
| 25.09.24 08:50:36 | 0 | 8,470 |
| 24.09.24 21:35:57 | 0 | 8,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 21:13:17 | 0 | 8,480 |
| 24.09.24 20:02:00 | 0 | 8,530 |
| 24.09.24 18:46:50 | 0 | 8,490 |
| 24.09.24 17:43:03 | 0 | 8,590 |
| 24.09.24 16:30:08 | 0 | 8,390 |
| 24.09.24 16:18:58 | 0 | 8,450 |
| 24.09.24 15:24:08 | 0 | 8,140 |
| 24.09.24 14:14:08 | 0 | 7,880 |
| 24.09.24 13:13:30 | 0 | 7,460 |
| 24.09.24 11:58:58 | 0 | 7,520 |
| 24.09.24 10:55:51 | 0 | 7,520 |
| 24.09.24 09:52:10 | 0 | 7,390 |
| 24.09.24 09:44:12 | 0 | 7,370 |
| 24.09.24 08:54:34 | 0 | 7,330 |
| 23.09.24 21:50:50 | 0 | 7,510 |