Soc. Generale Knock-Out CAT
9,38 EUR -1,78 % (-0,17)
Soc. Generale Knock-Out CAT
WKN SU7BPB | ISIN DE000SU7BPB2 | Zertifikat
18.10.24 21:45
Bid: -
|
Ask: -
9,38 EUR
-1,78 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:45:57 | 0 | 9,38 |
| 18.10.24 20:47:00 | 0 | 9,45 |
| 18.10.24 19:46:46 | 0 | 9,53 |
| 18.10.24 18:47:17 | 0 | 9,49 |
| 18.10.24 17:51:36 | 0 | 9,42 |
| 18.10.24 15:57:15 | 0 | 9,39 |
| 18.10.24 14:36:25 | 0 | 9,72 |
| 18.10.24 11:57:29 | 0 | 9,75 |
| 18.10.24 09:42:58 | 0 | 9,55 |
| 17.10.24 21:43:16 | 0 | 9,55 |
| 17.10.24 20:43:46 | 0 | 9,58 |
| 17.10.24 19:43:49 | 0 | 9,63 |
| 17.10.24 18:44:10 | 0 | 9,61 |
| 17.10.24 17:48:09 | 0 | 9,52 |
| 17.10.24 15:56:39 | 0 | 9,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 13:57:23 | 0 | 9,50 |
| 17.10.24 11:54:16 | 0 | 9,61 |
| 17.10.24 09:47:27 | 0 | 9,37 |
| 16.10.24 21:42:28 | 0 | 9,47 |
| 16.10.24 20:43:08 | 0 | 9,49 |
| 16.10.24 19:43:09 | 0 | 9,42 |
| 16.10.24 18:43:02 | 0 | 9,39 |
| 16.10.24 17:47:14 | 0 | 9,30 |
| 16.10.24 15:53:17 | 0 | 9,29 |
| 16.10.24 13:57:44 | 0 | 8,97 |
| 16.10.24 11:54:21 | 0 | 8,85 |
| 16.10.24 09:39:49 | 0 | 8,79 |
| 15.10.24 21:47:32 | 0 | 8,98 |
| 15.10.24 20:47:46 | 0 | 9,10 |
| 15.10.24 19:48:37 | 0 | 9,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 18:48:02 | 0 | 9,16 |
| 15.10.24 17:58:56 | 0 | 9,12 |
| 15.10.24 16:58:47 | 0 | 9,20 |
| 15.10.24 15:51:47 | 0 | 9,12 |
| 15.10.24 13:57:23 | 0 | 9,20 |
| 15.10.24 11:51:43 | 0 | 8,92 |
| 15.10.24 09:28:40 | 0 | 9,50 |
| 14.10.24 21:46:37 | 0 | 9,44 |
| 14.10.24 20:46:34 | 0 | 9,58 |
| 14.10.24 19:46:47 | 0 | 9,56 |
| 14.10.24 18:47:11 | 0 | 9,52 |
| 14.10.24 17:54:45 | 0 | 9,58 |
| 14.10.24 16:49:03 | 0 | 9,29 |
| 14.10.24 14:49:17 | 0 | 9,35 |
| 14.10.24 11:54:54 | 0 | 9,18 |