BVT Knock-Out AVGO
48,550 EUR +8,86 % (+3,950)
BVT Knock-Out AVGO
WKN VM8W01 | ISIN DE000VM8W015 | Zertifikat
04.10.24 20:02
Bid: -
|
Ask: -
48,550 EUR
+8,86 %
(+3,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:02:34 | 0 | 48,550 |
| 04.10.24 17:04:42 | 0 | 49,220 |
| 04.10.24 14:03:54 | 0 | 46,530 |
| 04.10.24 10:34:32 | 0 | 45,800 |
| 03.10.24 20:02:20 | 0 | 44,600 |
| 03.10.24 17:01:52 | 0 | 46,220 |
| 03.10.24 14:03:46 | 0 | 44,400 |
| 03.10.24 10:34:45 | 0 | 43,340 |
| 02.10.24 20:01:16 | 0 | 45,790 |
| 02.10.24 17:06:08 | 0 | 45,780 |
| 02.10.24 14:04:08 | 0 | 40,950 |
| 02.10.24 10:33:17 | 0 | 40,800 |
| 01.10.24 20:05:44 | 0 | 42,430 |
| 01.10.24 17:02:55 | 0 | 41,060 |
| 01.10.24 14:02:48 | 0 | 45,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:31:14 | 0 | 45,440 |
| 30.09.24 20:05:50 | 0 | 44,880 |
| 30.09.24 17:02:50 | 0 | 44,610 |
| 30.09.24 14:06:08 | 0 | 42,940 |
| 30.09.24 10:32:23 | 0 | 44,110 |
| 27.09.24 20:03:18 | 0 | 46,550 |
| 27.09.24 17:03:31 | 0 | 46,470 |
| 27.09.24 14:01:15 | 0 | 50,340 |
| 27.09.24 10:35:27 | 0 | 49,750 |
| 26.09.24 20:06:08 | 0 | 50,200 |
| 26.09.24 17:01:22 | 0 | 48,340 |
| 26.09.24 14:03:26 | 0 | 51,640 |
| 26.09.24 10:31:46 | 0 | 51,250 |
| 25.09.24 20:01:48 | 0 | 48,340 |
| 25.09.24 17:05:04 | 0 | 48,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 14:03:08 | 0 | 46,730 |
| 25.09.24 10:34:56 | 0 | 45,940 |
| 24.09.24 20:03:58 | 0 | 47,700 |
| 24.09.24 17:05:28 | 0 | 45,920 |
| 24.09.24 14:04:12 | 0 | 46,460 |
| 24.09.24 10:31:51 | 0 | 47,040 |
| 23.09.24 20:02:58 | 0 | 44,630 |
| 23.09.24 17:01:46 | 0 | 43,280 |
| 23.09.24 14:03:22 | 0 | 44,930 |
| 23.09.24 10:34:28 | 0 | 44,390 |
| 20.09.24 20:02:25 | 0 | 43,410 |
| 20.09.24 17:01:38 | 0 | 41,770 |
| 20.09.24 14:05:38 | 0 | 40,470 |
| 20.09.24 10:33:18 | 0 | 40,070 |
| 19.09.24 14:05:46 | 0 | 40,860 |