BVT Knock-Out AVGO
48,76 EUR -14,25 % (-8,10)
BVT Knock-Out AVGO
WKN VM8W01 | ISIN DE000VM8W015 | Zertifikat
12.11.24 19:46
Bid: 48,90 EUR
Size: 7.000
|
Ask: -
48,76 EUR
-14,25 %
(-8,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:43 | 0 | 48,76 |
| 18:46:36 | 0 | 48,62 |
| 17:48:48 | 0 | 49,54 |
| 16:49:30 | 0 | 50,46 |
| 16:01:27 | 0 | 51,45 |
| 14:49:33 | 0 | 52,59 |
| 13:52:58 | 0 | 52,08 |
| 11:48:02 | 0 | 51,93 |
| 11:15:01 | 0 | 52,06 |
| 11.11.24 14:49:59 | 0 | 56,86 |
| 11.11.24 13:51:06 | 0 | 57,19 |
| 11.11.24 12:36:10 | 0 | 56,30 |
| 11.11.24 12:20:34 | 0 | 56,22 |
| 11.11.24 09:50:42 | 0 | 57,62 |
| 08.11.24 14:43:39 | 0 | 54,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 13:43:52 | 0 | 54,90 |
| 08.11.24 12:57:47 | 0 | 55,05 |
| 08.11.24 12:49:07 | 0 | 54,95 |
| 08.11.24 11:34:37 | 0 | 54,99 |
| 07.11.24 14:50:09 | 0 | 54,70 |
| 07.11.24 13:49:05 | 0 | 53,98 |
| 07.11.24 13:22:28 | 0 | 54,03 |
| 07.11.24 13:01:05 | 0 | 53,40 |
| 07.11.24 11:47:02 | 0 | 53,69 |
| 07.11.24 10:54:51 | 0 | 54,04 |
| 06.11.24 19:46:55 | 0 | 51,25 |
| 06.11.24 18:47:11 | 0 | 50,75 |
| 06.11.24 17:48:33 | 0 | 50,33 |
| 06.11.24 16:50:56 | 0 | 50,67 |
| 06.11.24 14:36:24 | 0 | 50,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 11:48:22 | 0 | 51,05 |
| 06.11.24 10:42:22 | 0 | 51,11 |
| 05.11.24 14:43:24 | 0 | 43,12 |
| 05.11.24 13:43:35 | 0 | 42,99 |
| 05.11.24 13:43:01 | 0 | 42,99 |
| 05.11.24 11:45:34 | 0 | 42,54 |
| 05.11.24 08:56:59 | 0 | 42,55 |
| 04.11.24 21:35:16 | 0 | 42,87 |
| 04.11.24 20:35:19 | 0 | 43,69 |
| 04.11.24 19:35:15 | 0 | 43,02 |
| 04.11.24 14:50:26 | 0 | 42,38 |
| 04.11.24 13:52:19 | 0 | 42,15 |
| 04.11.24 12:59:38 | 0 | 42,93 |
| 04.11.24 11:47:04 | 0 | 42,71 |
| 04.11.24 10:58:43 | 0 | 42,52 |