BVT Knock-Out AVGO
49,99 EUR +11,49 % (+5,15)
BVT Knock-Out AVGO
WKN VM8W01 | ISIN DE000VM8W015 | Zertifikat
04.10.24 21:44
Bid: -
|
Ask: -
49,99 EUR
+11,49 %
(+5,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:48 | 0 | 49,99 |
04.10.24 20:44:27 | 0 | 49,23 |
04.10.24 19:44:31 | 0 | 49,22 |
04.10.24 18:44:37 | 0 | 49,09 |
04.10.24 17:46:23 | 0 | 48,25 |
04.10.24 16:46:17 | 0 | 48,25 |
04.10.24 15:51:42 | 0 | 49,05 |
04.10.24 14:48:25 | 0 | 48,46 |
04.10.24 13:48:45 | 0 | 46,35 |
04.10.24 11:45:49 | 0 | 45,99 |
04.10.24 08:56:31 | 0 | 45,46 |
03.10.24 21:47:37 | 0 | 44,84 |
03.10.24 20:47:51 | 0 | 44,79 |
03.10.24 19:47:46 | 0 | 44,84 |
03.10.24 18:48:26 | 0 | 44,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:02 | 0 | 44,18 |
03.10.24 13:50:11 | 0 | 44,01 |
03.10.24 11:47:43 | 0 | 43,30 |
03.10.24 11:14:54 | 0 | 43,35 |
02.10.24 15:44:36 | 0 | 41,81 |
02.10.24 14:39:02 | 0 | 41,53 |
02.10.24 13:38:59 | 0 | 41,22 |
02.10.24 11:37:11 | 0 | 40,43 |
01.10.24 14:38:47 | 0 | 45,69 |
01.10.24 13:39:15 | 0 | 45,77 |
01.10.24 12:46:42 | 0 | 46,25 |
01.10.24 11:34:16 | 0 | 45,56 |
30.09.24 21:35:16 | 0 | 44,32 |
30.09.24 20:35:14 | 0 | 43,89 |
30.09.24 19:35:13 | 0 | 44,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:17 | 0 | 45,28 |
30.09.24 17:35:34 | 0 | 45,08 |
30.09.24 15:51:44 | 0 | 45,33 |
30.09.24 14:43:32 | 0 | 43,71 |
30.09.24 13:43:00 | 0 | 42,94 |
30.09.24 11:41:49 | 0 | 43,77 |
30.09.24 10:45:15 | 0 | 43,89 |
30.09.24 09:49:00 | 0 | 45,65 |
27.09.24 14:39:29 | 0 | 50,71 |
27.09.24 11:43:40 | 0 | 49,16 |
27.09.24 08:43:30 | 0 | 49,87 |
26.09.24 19:47:51 | 0 | 49,78 |
26.09.24 16:47:59 | 0 | 50,72 |
26.09.24 15:52:58 | 0 | 51,61 |
26.09.24 14:49:54 | 0 | 51,41 |