BVT Knock-Out AVGO
28,810 EUR -1,67 % (-0,490)
BVT Knock-Out AVGO
WKN VM8W04 | ISIN DE000VM8W049 | Zertifikat
26.07.24 19:44
Bid: -
|
Ask: -
28,810 EUR
-1,67 %
(-0,490)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:44:22 | 0 | 28,810 |
26.07.24 16:42:17 | 0 | 27,980 |
26.07.24 13:44:37 | 0 | 30,100 |
26.07.24 10:15:05 | 0 | 28,690 |
25.07.24 19:41:16 | 0 | 29,300 |
25.07.24 16:42:40 | 0 | 27,000 |
25.07.24 13:42:03 | 0 | 27,780 |
25.07.24 10:12:15 | 0 | 26,660 |
24.07.24 19:41:01 | 0 | 31,650 |
24.07.24 16:44:26 | 0 | 33,750 |
24.07.24 13:44:31 | 0 | 37,700 |
24.07.24 10:14:38 | 0 | 37,070 |
23.07.24 19:44:24 | 0 | 39,680 |
23.07.24 16:41:38 | 0 | 40,390 |
23.07.24 13:40:39 | 0 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 10:15:05 | 0 | 35,870 |
22.07.24 19:40:32 | 0 | 36,700 |
22.07.24 16:43:29 | 0 | 36,430 |
22.07.24 13:43:44 | 0 | 36,520 |
22.07.24 10:10:54 | 0 | 35,190 |
19.07.24 19:43:55 | 0 | 34,400 |
19.07.24 16:42:05 | 0 | 37,430 |
19.07.24 13:41:53 | 0 | 39,200 |
19.07.24 10:12:46 | 0 | 36,500 |
18.07.24 19:43:17 | 0 | 33,030 |
18.07.24 16:40:14 | 0 | 34,030 |
18.07.24 13:42:13 | 0 | 34,310 |
18.07.24 10:12:05 | 0 | 34,290 |
17.07.24 19:41:25 | 0 | 34,390 |
17.07.24 16:43:14 | 0 | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:43:46 | 0 | 39,460 |
17.07.24 10:12:26 | 0 | 40,060 |
16.07.24 19:41:50 | 0 | 43,140 |
16.07.24 16:42:47 | 0 | 45,150 |
16.07.24 13:42:12 | 0 | 46,840 |
16.07.24 10:12:25 | 0 | 46,030 |
15.07.24 19:42:54 | 0 | 45,950 |
15.07.24 16:42:43 | 0 | 47,670 |
15.07.24 13:42:55 | 0 | 46,340 |
15.07.24 10:14:37 | 0 | 45,700 |
12.07.24 19:43:36 | 0 | 47,950 |
12.07.24 16:41:06 | 0 | 47,330 |
12.07.24 13:42:13 | 0 | 46,980 |
12.07.24 10:12:05 | 0 | 45,790 |
11.07.24 19:41:55 | 0 | 44,320 |