BVT Knock-Out AVGO
49,61 EUR +11,63 % (+5,17)
BVT Knock-Out AVGO
WKN VM8W04 | ISIN DE000VM8W049 | Zertifikat
04.10.24 21:44
Bid: -
|
Ask: -
49,61 EUR
+11,63 %
(+5,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:44:50 | 0 | 49,61 |
| 04.10.24 20:44:27 | 0 | 48,85 |
| 04.10.24 19:44:31 | 0 | 48,83 |
| 04.10.24 18:44:37 | 0 | 48,70 |
| 04.10.24 17:46:23 | 0 | 47,86 |
| 04.10.24 16:46:17 | 0 | 47,87 |
| 04.10.24 15:51:42 | 0 | 48,67 |
| 04.10.24 14:48:25 | 0 | 48,08 |
| 04.10.24 13:48:45 | 0 | 45,97 |
| 04.10.24 11:45:49 | 0 | 45,61 |
| 04.10.24 08:56:31 | 0 | 45,08 |
| 03.10.24 21:47:37 | 0 | 44,44 |
| 03.10.24 20:47:51 | 0 | 44,42 |
| 03.10.24 19:47:46 | 0 | 44,45 |
| 03.10.24 18:48:26 | 0 | 44,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 14:50:02 | 0 | 43,79 |
| 03.10.24 13:50:11 | 0 | 43,62 |
| 03.10.24 11:47:43 | 0 | 42,91 |
| 03.10.24 11:14:54 | 0 | 42,96 |
| 02.10.24 15:44:36 | 0 | 41,42 |
| 02.10.24 14:39:01 | 0 | 41,14 |
| 02.10.24 13:38:59 | 0 | 40,84 |
| 02.10.24 11:37:11 | 0 | 40,04 |
| 01.10.24 14:38:41 | 0 | 45,30 |
| 01.10.24 13:39:10 | 0 | 45,37 |
| 01.10.24 12:46:40 | 0 | 45,86 |
| 01.10.24 11:34:16 | 0 | 45,18 |
| 30.09.24 21:35:16 | 0 | 43,94 |
| 30.09.24 20:35:14 | 0 | 43,51 |
| 30.09.24 19:35:13 | 0 | 44,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 18:35:17 | 0 | 44,90 |
| 30.09.24 17:35:34 | 0 | 44,71 |
| 30.09.24 15:51:44 | 0 | 44,96 |
| 30.09.24 14:43:32 | 0 | 43,34 |
| 30.09.24 13:43:00 | 0 | 42,56 |
| 30.09.24 11:41:49 | 0 | 43,40 |
| 30.09.24 10:45:15 | 0 | 43,52 |
| 30.09.24 09:49:00 | 0 | 45,28 |
| 27.09.24 14:39:29 | 0 | 50,33 |
| 27.09.24 11:43:40 | 0 | 48,77 |
| 27.09.24 08:43:30 | 0 | 49,49 |
| 26.09.24 19:47:51 | 0 | 49,39 |
| 26.09.24 16:47:59 | 0 | 50,34 |
| 26.09.24 15:52:58 | 0 | 51,23 |
| 26.09.24 14:49:54 | 0 | 51,02 |